FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,989 Value ($000) $3,363 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 174,148 Value ($000) $3,244 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 168,191 Value ($000) $3,034 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 167,813 Value ($000) $3,036 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 170,098 Value ($000) $3,279 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 171,995 Value ($000) $3,118 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 174,454 Value ($000) $2,962 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 163,775 Value ($000) $2,602 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 172,537 Value ($000) $2,840 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 182,190 Value ($000) $2,206 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 195,682 Value ($000) $2,333 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 207,509 Value ($000) $2,868 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 210,391 Value ($000) $3,541 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 207,737 Value ($000) $3,282 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 207,227 Value ($000) $2,994 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 206,148 Value ($000) $3,426 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 224,770 Value ($000) $3,821 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 219,068 Value ($000) $3,347 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 219,411 Value ($000) $3,462 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 239,487 Value ($000) $4,078 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 240,255 Value ($000) $3,056 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 240,280 Value ($000) $2,242 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 243,914 Value ($000) $2,568 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 243,914 Value ($000) $2,803 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 245,123 Value ($000) $4,272 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 253,348 Value ($000) $4,099 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 254,146 Value ($000) $4,160 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 255,571 Value ($000) $3,956 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 270,120 Value ($000) $4,181 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 263,720 Value ($000) $4,391 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 263,813 Value ($000) $4,353 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 261,281 Value ($000) $4,638 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 270,441 Value ($000) $4,841 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 274,815 Value ($000) $5,153 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 303,885 Value ($000) $5,774 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 338,882 Value ($000) $6,049 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 354,782 Value ($000) $6,670 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 364,382 Value ($000) $5,291 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 361,282 Value ($000) $4,877 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 375,351 Value ($000) $5,022 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 327,463 Value ($000) $4,260 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 322,203 Value ($000) $3,899 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 322,703 Value ($000) $4,215 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 338,006 Value ($000) $4,171 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 362,272 Value ($000) $4,478 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 359,830 Value ($000) $3,987 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 344,993 Value ($000) $4,274 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 354,993 Value ($000) $4,466 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 353,293 Value ($000) $4,621 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 350,793 Value ($000) $4,097 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 340,060 Value ($000) $3,904 Avg Close $7.19 Range $6.54 - $7.57

Q1 2013

Shares 349,069 Value ($000) $4,084 Avg Close $6.98 Range $6.17 - $7.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,989	$3,363	$18.23	$16.44 - $20.57
Q3 2025	174,148	$3,244	$18.56	$16.94 - $19.61
Q2 2025	168,191	$3,034	$16.58	$13.91 - $17.99
Q1 2025	167,813	$3,036	$18.73	$16.48 - $20.57
Q4 2024	170,098	$3,279	$18.64	$16.02 - $21.42
Q3 2024	171,995	$3,118	$17.19	$15.34 - $19.18
Q2 2024	174,454	$2,962	$15.15	$12.96 - $16.51
Q1 2024	163,775	$2,602	$14.43	$13.44 - $15.43
Q4 2023	172,537	$2,840	$12.84	$10.64 - $15.61
Q3 2023	182,190	$2,206	$11.84	$10.35 - $13.36
Q2 2023	195,682	$2,333	$10.75	$8.59 - $12.43
Q1 2023	207,509	$2,868	$14.26	$11.81 - $15.42
Q4 2022	210,391	$3,541	$15.28	$13.74 - $16.47
Q3 2022	207,737	$3,282	$13.91	$11.83 - $15.24
Q2 2022	207,227	$2,994	$13.20	$12.06 - $14.60
Q1 2022	206,148	$3,426	$15.13	$14.06 - $16.22
Q4 2021	224,770	$3,821	$13.79	$12.76 - $14.67
Q3 2021	219,068	$3,347	$12.81	$11.72 - $13.47
Q2 2021	219,411	$3,462	$13.98	$12.69 - $15.05
Q1 2021	239,487	$4,078	$12.60	$10.10 - $14.98
Q4 2020	240,255	$3,056	$9.56	$7.35 - $11.01
Q3 2020	240,280	$2,242	$7.78	$7.04 - $8.61
Q2 2020	243,914	$2,568	$8.49	$6.97 - $10.14
Q1 2020	243,914	$2,803	$11.87	$7.79 - $13.62
Q4 2019	245,123	$4,272	$13.02	$11.70 - $13.81
Q3 2019	253,348	$4,099	$12.36	$11.57 - $13.12
Q2 2019	254,146	$4,160	$12.40	$11.67 - $13.24
Q1 2019	255,571	$3,956	$12.21	$11.10 - $12.99
Q4 2018	270,120	$4,181	$12.05	$10.66 - $13.05
Q3 2018	263,720	$4,391	$12.85	$11.05 - $13.55
Q2 2018	263,813	$4,353	$12.64	$12.03 - $13.14
Q1 2018	261,281	$4,638	$13.36	$12.35 - $14.16
Q4 2017	270,441	$4,841	$13.22	$12.43 - $14.00
Q3 2017	274,815	$5,153	$12.84	$11.75 - $13.93
Q2 2017	303,885	$5,774	$12.92	$11.97 - $14.14
Q1 2017	338,882	$6,049	$13.09	$11.93 - $13.94
Q4 2016	354,782	$6,670	$11.76	$9.85 - $13.66
Q3 2016	364,382	$5,291	$9.77	$8.99 - $10.35
Q2 2016	361,282	$4,877	$9.46	$8.75 - $9.92
Q1 2016	375,351	$5,022	$8.75	$7.88 - $9.50
Q4 2015	327,463	$4,260	$9.14	$7.91 - $9.95
Q3 2015	322,203	$3,899	$8.52	$7.84 - $9.23
Q2 2015	322,703	$4,215	$8.52	$7.96 - $9.08
Q1 2015	338,006	$4,171	$7.98	$7.33 - $8.45
Q4 2014	362,272	$4,478	$7.79	$6.90 - $8.39
Q3 2014	359,830	$3,987	$7.63	$7.25 - $8.34
Q2 2014	344,993	$4,274	$7.97	$7.40 - $8.58
Q1 2014	354,993	$4,466	$8.16	$7.60 - $8.54
Q4 2013	353,293	$4,621	$8.04	$7.41 - $8.63
Q3 2013	350,793	$4,097	$7.81	$7.18 - $8.37
Q2 2013	340,060	$3,904	$7.19	$6.54 - $7.57
Q1 2013	349,069	$4,084	$6.98	$6.17 - $7.51