FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 287,668 Value ($000) $3,481 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 142,168 Value ($000) $1,857 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 969,277 Value ($000) $11,961 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 1,309,323 Value ($000) $16,183 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 1,303,017 Value ($000) $14,437 Avg Close $7.63 Range $7.25 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	287,668	$3,481	$8.52	$7.84 - $9.23
Q2 2015	142,168	$1,857	$8.52	$7.96 - $9.08
Q1 2015	969,277	$11,961	$7.98	$7.33 - $8.45
Q4 2014	1,309,323	$16,183	$7.79	$6.90 - $8.39
Q3 2014	1,303,017	$14,437	$7.63	$7.25 - $8.34