FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,775 Value ($000) $2,025 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 83,621 Value ($000) $1,558 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 79,581 Value ($000) $1,436 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 103,089 Value ($000) $1,865 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 84,618 Value ($000) $1,631 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 42,085 Value ($000) $763 Avg Close $17.19 Range $15.34 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,775	$2,025	$18.23	$16.44 - $20.57
Q3 2025	83,621	$1,558	$18.56	$16.94 - $19.61
Q2 2025	79,581	$1,436	$16.58	$13.91 - $17.99
Q1 2025	103,089	$1,865	$18.73	$16.48 - $20.57
Q4 2024	84,618	$1,631	$18.64	$16.02 - $21.42
Q3 2024	42,085	$763	$17.19	$15.34 - $19.18