Ticker: FULT CUSIP: 360271100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 12,941 | $241 | $18.56 | $16.94 - $19.61 |
| Q4 2024 | 69,425 | $1,339 | $18.64 | $16.02 - $21.42 |
| Q3 2024 | 203,395 | $3,688 | $17.19 | $15.34 - $19.18 |
| Q2 2024 | 194,169 | $3,297 | $15.15 | $12.96 - $16.51 |
| Q1 2024 | 167,166 | $2,656 | $14.43 | $13.44 - $15.43 |
| Q4 2023 | 112,087 | $1,845 | $12.84 | $10.64 - $15.61 |
| Q1 2023 | 81,505 | $1,126 | $14.26 | $11.81 - $15.42 |
| Q4 2022 | 81,016 | $1,363 | $15.28 | $13.74 - $16.47 |
| Q3 2022 | 84,586 | $1,336 | $13.91 | $11.83 - $15.24 |
| Q2 2022 | 83,951 | $1,213 | $13.20 | $12.06 - $14.60 |
| Q1 2022 | 87,846 | $1,460 | $15.13 | $14.06 - $16.22 |
| Q4 2021 | 83,355 | $1,417 | $13.79 | $12.76 - $14.67 |
| Q3 2021 | 88,365 | $1,350 | $12.81 | $11.72 - $13.47 |
| Q2 2021 | 84,333 | $1,331 | $13.98 | $12.69 - $15.05 |
| Q1 2021 | 82,479 | $1,405 | $12.60 | $10.10 - $14.98 |
| Q4 2020 | 64,298 | $818 | $9.56 | $7.35 - $11.01 |
| Q2 2015 | 35,378 | $462 | $8.52 | $7.96 - $9.08 |
| Q1 2015 | 33,309 | $411 | $7.98 | $7.33 - $8.45 |
| Q4 2014 | 29,250 | $362 | $7.79 | $6.90 - $8.39 |