FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,755 Value ($000) $204 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 4,865 Value ($000) $87 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 6,040 Value ($000) $114 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 5,775 Value ($000) $84 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 5,775 Value ($000) $78 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 24,735 Value ($000) $331 Avg Close $8.75 Range $7.88 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,755	$204	$12.92	$11.97 - $14.14
Q1 2017	4,865	$87	$13.09	$11.93 - $13.94
Q4 2016	6,040	$114	$11.76	$9.85 - $13.66
Q3 2016	5,775	$84	$9.77	$8.99 - $10.35
Q2 2016	5,775	$78	$9.46	$8.75 - $9.92
Q1 2016	24,735	$331	$8.75	$7.88 - $9.50