FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,826 Value ($000) $280 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 16,938 Value ($000) $279 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 16,138 Value ($000) $286 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 15,061 Value ($000) $270 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 19,127 Value ($000) $359 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 20,705 Value ($000) $393 Avg Close $12.92 Range $11.97 - $14.14
Q4 2016
Shares 23,484 Value ($000) $441 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 34,059 Value ($000) $495 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 33,596 Value ($000) $454 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 31,557 Value ($000) $422 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 14,417 Value ($000) $188 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 14,417 Value ($000) $174 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 14,712 Value ($000) $192 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 14,712 Value ($000) $182 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 14,120 Value ($000) $175 Avg Close $7.79 Range $6.90 - $8.39
Q3 2013
Shares 18,383 Value ($000) $215 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 18,513 Value ($000) $213 Avg Close $7.19 Range $6.54 - $7.57