FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,280 Value ($000) $41 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 2,280 Value ($000) $44 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 2,280 Value ($000) $41 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 2,280 Value ($000) $39 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 2,280 Value ($000) $36 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 2,280 Value ($000) $38 Avg Close $12.84 Range $10.64 - $15.61

Q2 2023

Shares 2,280 Value ($000) $27 Avg Close $10.75 Range $8.59 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,280	$41	$18.73	$16.48 - $20.57
Q4 2024	2,280	$44	$18.64	$16.02 - $21.42
Q3 2024	2,280	$41	$17.19	$15.34 - $19.18
Q2 2024	2,280	$39	$15.15	$12.96 - $16.51
Q1 2024	2,280	$36	$14.43	$13.44 - $15.43
Q4 2023	2,280	$38	$12.84	$10.64 - $15.61
Q2 2023	2,280	$27	$10.75	$8.59 - $12.43