FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,294 Value ($000) $131 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 18,294 Value ($000) $171 Avg Close $7.78 Range $7.04 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,294	$131	$9.56	$7.35 - $11.01
Q3 2020	18,294	$171	$7.78	$7.04 - $8.61