FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 142 Value ($000) $3 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 142 Value ($000) $3 Avg Close $16.58 Range $13.91 - $17.99
Q4 2024
Shares 62 Value ($000) $1 Avg Close $18.64 Range $16.02 - $21.42
Q1 2024
Shares 249 Value ($000) $4 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 249 Value ($000) $4 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 288 Value ($000) $3 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 288 Value ($000) $3 Avg Close $10.75 Range $8.59 - $12.43
Q4 2017
Shares 35 Value ($000) $627 Avg Close $13.22 Range $12.43 - $14.00