FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,746 Value ($000) $4,325 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 339,947 Value ($000) $6,333 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 700,635 Value ($000) $12,639 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 585,691 Value ($000) $10,595 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 232,336 Value ($000) $4,479 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 232,336 Value ($000) $4,212 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 434,156 Value ($000) $7,372 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 205,926 Value ($000) $3,272 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 232,467 Value ($000) $3,826 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 224,586 Value ($000) $2,720 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 224,586 Value ($000) $2,677 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 385,764 Value ($000) $5,331 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 479,240 Value ($000) $8,066 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 395,467 Value ($000) $6,248 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 419,398 Value ($000) $6,060 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 389,420 Value ($000) $6,472 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 448,468 Value ($000) $7,624 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 419,128 Value ($000) $6,404 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 424,351 Value ($000) $6,696 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 426,869 Value ($000) $7,270 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 490,282 Value ($000) $6,236 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 433,212 Value ($000) $4,042 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 439,481 Value ($000) $4,628 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 430,761 Value ($000) $4,949 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 439,681 Value ($000) $7,664 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 442,281 Value ($000) $7,156 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 444,686 Value ($000) $7,280 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 447,726 Value ($000) $6,931 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 878,092 Value ($000) $13,593 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 1,177,519 Value ($000) $19,606 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 4,347,722 Value ($000) $71,737 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 4,796,281 Value ($000) $85,134 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 4,962,078 Value ($000) $88,821 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 5,032,720 Value ($000) $94,364 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 5,009,090 Value ($000) $95,173 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 4,979,421 Value ($000) $88,883 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 4,843,789 Value ($000) $91,063 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 5,010,179 Value ($000) $72,748 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 5,051,835 Value ($000) $68,200 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 5,220,921 Value ($000) $69,856 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 5,315,682 Value ($000) $69,157 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 5,238,419 Value ($000) $63,385 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 310,414 Value ($000) $4,054 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 169,915 Value ($000) $2,097 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 177,015 Value ($000) $2,188 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 177,635 Value ($000) $1,968 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 178,045 Value ($000) $2,206 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 185,276 Value ($000) $2,331 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 188,884 Value ($000) $2,471 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 197,693 Value ($000) $2,309 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 173,881 Value ($000) $1,996 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,746	$4,325	$18.23	$16.44 - $20.57
Q3 2025	339,947	$6,333	$18.56	$16.94 - $19.61
Q2 2025	700,635	$12,639	$16.58	$13.91 - $17.99
Q1 2025	585,691	$10,595	$18.73	$16.48 - $20.57
Q4 2024	232,336	$4,479	$18.64	$16.02 - $21.42
Q3 2024	232,336	$4,212	$17.19	$15.34 - $19.18
Q2 2024	434,156	$7,372	$15.15	$12.96 - $16.51
Q1 2024	205,926	$3,272	$14.43	$13.44 - $15.43
Q4 2023	232,467	$3,826	$12.84	$10.64 - $15.61
Q3 2023	224,586	$2,720	$11.84	$10.35 - $13.36
Q2 2023	224,586	$2,677	$10.75	$8.59 - $12.43
Q1 2023	385,764	$5,331	$14.26	$11.81 - $15.42
Q4 2022	479,240	$8,066	$15.28	$13.74 - $16.47
Q3 2022	395,467	$6,248	$13.91	$11.83 - $15.24
Q2 2022	419,398	$6,060	$13.20	$12.06 - $14.60
Q1 2022	389,420	$6,472	$15.13	$14.06 - $16.22
Q4 2021	448,468	$7,624	$13.79	$12.76 - $14.67
Q3 2021	419,128	$6,404	$12.81	$11.72 - $13.47
Q2 2021	424,351	$6,696	$13.98	$12.69 - $15.05
Q1 2021	426,869	$7,270	$12.60	$10.10 - $14.98
Q4 2020	490,282	$6,236	$9.56	$7.35 - $11.01
Q3 2020	433,212	$4,042	$7.78	$7.04 - $8.61
Q2 2020	439,481	$4,628	$8.49	$6.97 - $10.14
Q1 2020	430,761	$4,949	$11.87	$7.79 - $13.62
Q4 2019	439,681	$7,664	$13.02	$11.70 - $13.81
Q3 2019	442,281	$7,156	$12.36	$11.57 - $13.12
Q2 2019	444,686	$7,280	$12.40	$11.67 - $13.24
Q1 2019	447,726	$6,931	$12.21	$11.10 - $12.99
Q4 2018	878,092	$13,593	$12.05	$10.66 - $13.05
Q3 2018	1,177,519	$19,606	$12.85	$11.05 - $13.55
Q2 2018	4,347,722	$71,737	$12.64	$12.03 - $13.14
Q1 2018	4,796,281	$85,134	$13.36	$12.35 - $14.16
Q4 2017	4,962,078	$88,821	$13.22	$12.43 - $14.00
Q3 2017	5,032,720	$94,364	$12.84	$11.75 - $13.93
Q2 2017	5,009,090	$95,173	$12.92	$11.97 - $14.14
Q1 2017	4,979,421	$88,883	$13.09	$11.93 - $13.94
Q4 2016	4,843,789	$91,063	$11.76	$9.85 - $13.66
Q3 2016	5,010,179	$72,748	$9.77	$8.99 - $10.35
Q2 2016	5,051,835	$68,200	$9.46	$8.75 - $9.92
Q1 2016	5,220,921	$69,856	$8.75	$7.88 - $9.50
Q4 2015	5,315,682	$69,157	$9.14	$7.91 - $9.95
Q3 2015	5,238,419	$63,385	$8.52	$7.84 - $9.23
Q2 2015	310,414	$4,054	$8.52	$7.96 - $9.08
Q1 2015	169,915	$2,097	$7.98	$7.33 - $8.45
Q4 2014	177,015	$2,188	$7.79	$6.90 - $8.39
Q3 2014	177,635	$1,968	$7.63	$7.25 - $8.34
Q2 2014	178,045	$2,206	$7.97	$7.40 - $8.58
Q1 2014	185,276	$2,331	$8.16	$7.60 - $8.54
Q4 2013	188,884	$2,471	$8.04	$7.41 - $8.63
Q3 2013	197,693	$2,309	$7.81	$7.18 - $8.37
Q2 2013	173,881	$1,996	$7.19	$6.54 - $7.57