FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,200 Value ($000) $3,947 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 204,200 Value ($000) $3,804 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 204,200 Value ($000) $3,684 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 204,200 Value ($000) $3,694 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 204,200 Value ($000) $3,937 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 204,200 Value ($000) $3,702 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 204,200 Value ($000) $3,467 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 204,200 Value ($000) $3,245 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 204,200 Value ($000) $3,361 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 204,200 Value ($000) $2,473 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 204,200 Value ($000) $2,434 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 204,200 Value ($000) $2,822 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 204,200 Value ($000) $3,437 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 204,200 Value ($000) $3,226 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 204,200 Value ($000) $2,951 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 204,200 Value ($000) $3,394 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 204,200 Value ($000) $3,471 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 204,200 Value ($000) $3,120 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 204,200 Value ($000) $3,222 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 204,200 Value ($000) $3,478 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 204,200 Value ($000) $2,597 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 204,200 Value ($000) $1,905 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 204,200 Value ($000) $2,150 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 204,200 Value ($000) $2,346 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 220,500 Value ($000) $3,843 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 220,500 Value ($000) $3,568 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 220,500 Value ($000) $3,610 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 220,500 Value ($000) $3,413 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 220,500 Value ($000) $3,413 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 220,500 Value ($000) $3,671 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 220,500 Value ($000) $3,638 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 220,500 Value ($000) $3,914 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 220,500 Value ($000) $3,947 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 220,500 Value ($000) $4,134 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 220,500 Value ($000) $4,189 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 220,500 Value ($000) $3,936 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 220,500 Value ($000) $4,145 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 220,500 Value ($000) $3,202 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 220,500 Value ($000) $2,977 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 220,500 Value ($000) $2,950 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 220,500 Value ($000) $2,869 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 220,500 Value ($000) $2,668 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 220,500 Value ($000) $2,880 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 220,500 Value ($000) $2,721 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 220,500 Value ($000) $2,725 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 220,500 Value ($000) $2,443 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 220,500 Value ($000) $2,732 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 220,500 Value ($000) $2,774 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 220,500 Value ($000) $2,885 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 220,500 Value ($000) $2,575 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 220,500 Value ($000) $2,203 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,200	$3,947	$18.23	$16.44 - $20.57
Q3 2025	204,200	$3,804	$18.56	$16.94 - $19.61
Q2 2025	204,200	$3,684	$16.58	$13.91 - $17.99
Q1 2025	204,200	$3,694	$18.73	$16.48 - $20.57
Q4 2024	204,200	$3,937	$18.64	$16.02 - $21.42
Q3 2024	204,200	$3,702	$17.19	$15.34 - $19.18
Q2 2024	204,200	$3,467	$15.15	$12.96 - $16.51
Q1 2024	204,200	$3,245	$14.43	$13.44 - $15.43
Q4 2023	204,200	$3,361	$12.84	$10.64 - $15.61
Q3 2023	204,200	$2,473	$11.84	$10.35 - $13.36
Q2 2023	204,200	$2,434	$10.75	$8.59 - $12.43
Q1 2023	204,200	$2,822	$14.26	$11.81 - $15.42
Q4 2022	204,200	$3,437	$15.28	$13.74 - $16.47
Q3 2022	204,200	$3,226	$13.91	$11.83 - $15.24
Q2 2022	204,200	$2,951	$13.20	$12.06 - $14.60
Q1 2022	204,200	$3,394	$15.13	$14.06 - $16.22
Q4 2021	204,200	$3,471	$13.79	$12.76 - $14.67
Q3 2021	204,200	$3,120	$12.81	$11.72 - $13.47
Q2 2021	204,200	$3,222	$13.98	$12.69 - $15.05
Q1 2021	204,200	$3,478	$12.60	$10.10 - $14.98
Q4 2020	204,200	$2,597	$9.56	$7.35 - $11.01
Q3 2020	204,200	$1,905	$7.78	$7.04 - $8.61
Q2 2020	204,200	$2,150	$8.49	$6.97 - $10.14
Q1 2020	204,200	$2,346	$11.87	$7.79 - $13.62
Q4 2019	220,500	$3,843	$13.02	$11.70 - $13.81
Q3 2019	220,500	$3,568	$12.36	$11.57 - $13.12
Q2 2019	220,500	$3,610	$12.40	$11.67 - $13.24
Q1 2019	220,500	$3,413	$12.21	$11.10 - $12.99
Q4 2018	220,500	$3,413	$12.05	$10.66 - $13.05
Q3 2018	220,500	$3,671	$12.85	$11.05 - $13.55
Q2 2018	220,500	$3,638	$12.64	$12.03 - $13.14
Q1 2018	220,500	$3,914	$13.36	$12.35 - $14.16
Q4 2017	220,500	$3,947	$13.22	$12.43 - $14.00
Q3 2017	220,500	$4,134	$12.84	$11.75 - $13.93
Q2 2017	220,500	$4,189	$12.92	$11.97 - $14.14
Q1 2017	220,500	$3,936	$13.09	$11.93 - $13.94
Q4 2016	220,500	$4,145	$11.76	$9.85 - $13.66
Q3 2016	220,500	$3,202	$9.77	$8.99 - $10.35
Q2 2016	220,500	$2,977	$9.46	$8.75 - $9.92
Q1 2016	220,500	$2,950	$8.75	$7.88 - $9.50
Q4 2015	220,500	$2,869	$9.14	$7.91 - $9.95
Q3 2015	220,500	$2,668	$8.52	$7.84 - $9.23
Q2 2015	220,500	$2,880	$8.52	$7.96 - $9.08
Q1 2015	220,500	$2,721	$7.98	$7.33 - $8.45
Q4 2014	220,500	$2,725	$7.79	$6.90 - $8.39
Q3 2014	220,500	$2,443	$7.63	$7.25 - $8.34
Q2 2014	220,500	$2,732	$7.97	$7.40 - $8.58
Q1 2014	220,500	$2,774	$8.16	$7.60 - $8.54
Q4 2013	220,500	$2,885	$8.04	$7.41 - $8.63
Q3 2013	220,500	$2,575	$7.81	$7.18 - $8.37
Q2 2013	220,500	$2,203	$7.19	$6.54 - $7.57