FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,138,214 Value ($000) $118,652 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 5,646,713 Value ($000) $105,198 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 5,626,858 Value ($000) $101,509 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 3,950,363 Value ($000) $71,462 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 1,770,377 Value ($000) $34,133 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 1,094,558 Value ($000) $19,844 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 818,031 Value ($000) $13,890 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 619,150 Value ($000) $9,838 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 690,344 Value ($000) $11,363 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 591,800 Value ($000) $7,167 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 663,270 Value ($000) $7,906 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 629,872 Value ($000) $8,705 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 687,460 Value ($000) $11,570 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 724,632 Value ($000) $11,449 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 858,670 Value ($000) $12,407 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 691,018 Value ($000) $11,485 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 686,227 Value ($000) $11,666 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 486,576 Value ($000) $7,435 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 466,386 Value ($000) $7,360 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 468,301 Value ($000) $7,975 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 627,945 Value ($000) $7,987 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 322,802 Value ($000) $3,012 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 362,480 Value ($000) $3,817 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 424,432 Value ($000) $4,877 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 250,864 Value ($000) $4,373 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 206,686 Value ($000) $3,344 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 235,316 Value ($000) $3,852 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 238,995 Value ($000) $3,700 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 350,175 Value ($000) $5,421 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 440,838 Value ($000) $7,340 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 468,865 Value ($000) $7,736 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 344,314 Value ($000) $6,112 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 297,490 Value ($000) $5,325 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 267,668 Value ($000) $5,019 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 392,026 Value ($000) $7,448 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 443,794 Value ($000) $7,922 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 419,176 Value ($000) $7,881 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 254,506 Value ($000) $3,695 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 268,475 Value ($000) $3,624 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 245,012 Value ($000) $3,278 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 401,074 Value ($000) $5,218 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 325,006 Value ($000) $3,933 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 852,894 Value ($000) $11,139 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 609,271 Value ($000) $7,518 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 1,016,337 Value ($000) $12,562 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 880,096 Value ($000) $9,751 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 692,857 Value ($000) $8,584 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 534,572 Value ($000) $6,725 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 488,465 Value ($000) $6,392 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 307,577 Value ($000) $3,592 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 239,109 Value ($000) $2,745 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,138,214	$118,652	$18.23	$16.44 - $20.57
Q3 2025	5,646,713	$105,198	$18.56	$16.94 - $19.61
Q2 2025	5,626,858	$101,509	$16.58	$13.91 - $17.99
Q1 2025	3,950,363	$71,462	$18.73	$16.48 - $20.57
Q4 2024	1,770,377	$34,133	$18.64	$16.02 - $21.42
Q3 2024	1,094,558	$19,844	$17.19	$15.34 - $19.18
Q2 2024	818,031	$13,890	$15.15	$12.96 - $16.51
Q1 2024	619,150	$9,838	$14.43	$13.44 - $15.43
Q4 2023	690,344	$11,363	$12.84	$10.64 - $15.61
Q3 2023	591,800	$7,167	$11.84	$10.35 - $13.36
Q2 2023	663,270	$7,906	$10.75	$8.59 - $12.43
Q1 2023	629,872	$8,705	$14.26	$11.81 - $15.42
Q4 2022	687,460	$11,570	$15.28	$13.74 - $16.47
Q3 2022	724,632	$11,449	$13.91	$11.83 - $15.24
Q2 2022	858,670	$12,407	$13.20	$12.06 - $14.60
Q1 2022	691,018	$11,485	$15.13	$14.06 - $16.22
Q4 2021	686,227	$11,666	$13.79	$12.76 - $14.67
Q3 2021	486,576	$7,435	$12.81	$11.72 - $13.47
Q2 2021	466,386	$7,360	$13.98	$12.69 - $15.05
Q1 2021	468,301	$7,975	$12.60	$10.10 - $14.98
Q4 2020	627,945	$7,987	$9.56	$7.35 - $11.01
Q3 2020	322,802	$3,012	$7.78	$7.04 - $8.61
Q2 2020	362,480	$3,817	$8.49	$6.97 - $10.14
Q1 2020	424,432	$4,877	$11.87	$7.79 - $13.62
Q4 2019	250,864	$4,373	$13.02	$11.70 - $13.81
Q3 2019	206,686	$3,344	$12.36	$11.57 - $13.12
Q2 2019	235,316	$3,852	$12.40	$11.67 - $13.24
Q1 2019	238,995	$3,700	$12.21	$11.10 - $12.99
Q4 2018	350,175	$5,421	$12.05	$10.66 - $13.05
Q3 2018	440,838	$7,340	$12.85	$11.05 - $13.55
Q2 2018	468,865	$7,736	$12.64	$12.03 - $13.14
Q1 2018	344,314	$6,112	$13.36	$12.35 - $14.16
Q4 2017	297,490	$5,325	$13.22	$12.43 - $14.00
Q3 2017	267,668	$5,019	$12.84	$11.75 - $13.93
Q2 2017	392,026	$7,448	$12.92	$11.97 - $14.14
Q1 2017	443,794	$7,922	$13.09	$11.93 - $13.94
Q4 2016	419,176	$7,881	$11.76	$9.85 - $13.66
Q3 2016	254,506	$3,695	$9.77	$8.99 - $10.35
Q2 2016	268,475	$3,624	$9.46	$8.75 - $9.92
Q1 2016	245,012	$3,278	$8.75	$7.88 - $9.50
Q4 2015	401,074	$5,218	$9.14	$7.91 - $9.95
Q3 2015	325,006	$3,933	$8.52	$7.84 - $9.23
Q2 2015	852,894	$11,139	$8.52	$7.96 - $9.08
Q1 2015	609,271	$7,518	$7.98	$7.33 - $8.45
Q4 2014	1,016,337	$12,562	$7.79	$6.90 - $8.39
Q3 2014	880,096	$9,751	$7.63	$7.25 - $8.34
Q2 2014	692,857	$8,584	$7.97	$7.40 - $8.58
Q1 2014	534,572	$6,725	$8.16	$7.60 - $8.54
Q4 2013	488,465	$6,392	$8.04	$7.41 - $8.63
Q3 2013	307,577	$3,592	$7.81	$7.18 - $8.37
Q2 2013	239,109	$2,745	$7.19	$6.54 - $7.57