FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 860,808 Value ($000) $16,639 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 879,350 Value ($000) $16,382 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 901,465 Value ($000) $16,262 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 1,082,623 Value ($000) $19,585 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 1,051,823 Value ($000) $20,279 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 1,007,586 Value ($000) $18,268 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 1,008,894 Value ($000) $17,131 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 948,319 Value ($000) $15,069 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 855,327 Value ($000) $14,079 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 883,457 Value ($000) $10,699 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 939,535 Value ($000) $11,199 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 665,058 Value ($000) $9,191 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 651,493 Value ($000) $10,965 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 650,760 Value ($000) $10,282 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 624,824 Value ($000) $9,029 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 545,474 Value ($000) $9,066 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 551,175 Value ($000) $9,370 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 564,453 Value ($000) $8,625 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 570,816 Value ($000) $9,008 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 563,323 Value ($000) $9,593 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 480,983 Value ($000) $6,119 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 481,458 Value ($000) $4,492 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 502,545 Value ($000) $5,292 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 498,348 Value ($000) $5,726 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 697,481 Value ($000) $12,157 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 719,496 Value ($000) $11,642 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 730,380 Value ($000) $11,956 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 746,202 Value ($000) $11,551 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 772,613 Value ($000) $11,960 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 789,292 Value ($000) $13,142 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 780,584 Value ($000) $12,879 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 760,249 Value ($000) $13,494 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 1,831,158 Value ($000) $32,778 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 1,841,122 Value ($000) $34,521 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 1,849,069 Value ($000) $35,132 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 1,816,332 Value ($000) $32,422 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 699,069 Value ($000) $13,143 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 708,947 Value ($000) $10,294 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 661,361 Value ($000) $8,929 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 589,222 Value ($000) $7,884 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 562,614 Value ($000) $7,320 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 545,861 Value ($000) $6,605 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 532,704 Value ($000) $6,957 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 532,493 Value ($000) $6,571 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 531,935 Value ($000) $6,575 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 527,436 Value ($000) $5,844 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 506,364 Value ($000) $6,273 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 508,095 Value ($000) $6,391 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 470,759 Value ($000) $6,157 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 480,185 Value ($000) $5,609 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 481,580 Value ($000) $5,528 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	860,808	$16,639	$18.23	$16.44 - $20.57
Q3 2025	879,350	$16,382	$18.56	$16.94 - $19.61
Q2 2025	901,465	$16,262	$16.58	$13.91 - $17.99
Q1 2025	1,082,623	$19,585	$18.73	$16.48 - $20.57
Q4 2024	1,051,823	$20,279	$18.64	$16.02 - $21.42
Q3 2024	1,007,586	$18,268	$17.19	$15.34 - $19.18
Q2 2024	1,008,894	$17,131	$15.15	$12.96 - $16.51
Q1 2024	948,319	$15,069	$14.43	$13.44 - $15.43
Q4 2023	855,327	$14,079	$12.84	$10.64 - $15.61
Q3 2023	883,457	$10,699	$11.84	$10.35 - $13.36
Q2 2023	939,535	$11,199	$10.75	$8.59 - $12.43
Q1 2023	665,058	$9,191	$14.26	$11.81 - $15.42
Q4 2022	651,493	$10,965	$15.28	$13.74 - $16.47
Q3 2022	650,760	$10,282	$13.91	$11.83 - $15.24
Q2 2022	624,824	$9,029	$13.20	$12.06 - $14.60
Q1 2022	545,474	$9,066	$15.13	$14.06 - $16.22
Q4 2021	551,175	$9,370	$13.79	$12.76 - $14.67
Q3 2021	564,453	$8,625	$12.81	$11.72 - $13.47
Q2 2021	570,816	$9,008	$13.98	$12.69 - $15.05
Q1 2021	563,323	$9,593	$12.60	$10.10 - $14.98
Q4 2020	480,983	$6,119	$9.56	$7.35 - $11.01
Q3 2020	481,458	$4,492	$7.78	$7.04 - $8.61
Q2 2020	502,545	$5,292	$8.49	$6.97 - $10.14
Q1 2020	498,348	$5,726	$11.87	$7.79 - $13.62
Q4 2019	697,481	$12,157	$13.02	$11.70 - $13.81
Q3 2019	719,496	$11,642	$12.36	$11.57 - $13.12
Q2 2019	730,380	$11,956	$12.40	$11.67 - $13.24
Q1 2019	746,202	$11,551	$12.21	$11.10 - $12.99
Q4 2018	772,613	$11,960	$12.05	$10.66 - $13.05
Q3 2018	789,292	$13,142	$12.85	$11.05 - $13.55
Q2 2018	780,584	$12,879	$12.64	$12.03 - $13.14
Q1 2018	760,249	$13,494	$13.36	$12.35 - $14.16
Q4 2017	1,831,158	$32,778	$13.22	$12.43 - $14.00
Q3 2017	1,841,122	$34,521	$12.84	$11.75 - $13.93
Q2 2017	1,849,069	$35,132	$12.92	$11.97 - $14.14
Q1 2017	1,816,332	$32,422	$13.09	$11.93 - $13.94
Q4 2016	699,069	$13,143	$11.76	$9.85 - $13.66
Q3 2016	708,947	$10,294	$9.77	$8.99 - $10.35
Q2 2016	661,361	$8,929	$9.46	$8.75 - $9.92
Q1 2016	589,222	$7,884	$8.75	$7.88 - $9.50
Q4 2015	562,614	$7,320	$9.14	$7.91 - $9.95
Q3 2015	545,861	$6,605	$8.52	$7.84 - $9.23
Q2 2015	532,704	$6,957	$8.52	$7.96 - $9.08
Q1 2015	532,493	$6,571	$7.98	$7.33 - $8.45
Q4 2014	531,935	$6,575	$7.79	$6.90 - $8.39
Q3 2014	527,436	$5,844	$7.63	$7.25 - $8.34
Q2 2014	506,364	$6,273	$7.97	$7.40 - $8.58
Q1 2014	508,095	$6,391	$8.16	$7.60 - $8.54
Q4 2013	470,759	$6,157	$8.04	$7.41 - $8.63
Q3 2013	480,185	$5,609	$7.81	$7.18 - $8.37
Q2 2013	481,580	$5,528	$7.19	$6.54 - $7.57