FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,209 Value ($000) $545 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 13,916 Value ($000) $259 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 14,828 Value ($000) $267 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 15,031 Value ($000) $272 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 26,957 Value ($000) $520 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 20,094 Value ($000) $364 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 16,048 Value ($000) $272 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 14,065 Value ($000) $223 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 16,531 Value ($000) $272 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 13,697 Value ($000) $166 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 16,593 Value ($000) $198 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 14,958 Value ($000) $207 Avg Close $14.26 Range $11.81 - $15.42
Q2 2022
Shares 10,050 Value ($000) $145 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 14,146 Value ($000) $235 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 12,451 Value ($000) $212 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 11,911 Value ($000) $182 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 13,761 Value ($000) $217 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 13,566 Value ($000) $231 Avg Close $12.60 Range $10.10 - $14.98
Q2 2020
Shares 11,168 Value ($000) $118 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 10,114 Value ($000) $116 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 20,327 Value ($000) $354 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 20,164 Value ($000) $326 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 18,344 Value ($000) $300 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 19,443 Value ($000) $301 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 16,317 Value ($000) $253 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 23,244 Value ($000) $387 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 24,953 Value ($000) $412 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 29,793 Value ($000) $529 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 31,373 Value ($000) $562 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 26,507 Value ($000) $497 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 25,919 Value ($000) $492 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 39,104 Value ($000) $698 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 41,898 Value ($000) $788 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 31,131 Value ($000) $452 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 33,183 Value ($000) $448 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 29,950 Value ($000) $401 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 27,410 Value ($000) $357 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 20,578 Value ($000) $249 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 29,581 Value ($000) $386 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 25,319 Value ($000) $312 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 26,236 Value ($000) $324 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 22,867 Value ($000) $253 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 36,382 Value ($000) $451 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 34,276 Value ($000) $431 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 34,062 Value ($000) $446 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 36,996 Value ($000) $432 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 27,432 Value ($000) $315 Avg Close $7.19 Range $6.54 - $7.57