FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,128 Value ($000) $234 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 17,455 Value ($000) $291 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 36,855 Value ($000) $608 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 29,764 Value ($000) $528 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 29,032 Value ($000) $520 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 17,359 Value ($000) $325 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 16,861 Value ($000) $320 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 13,748 Value ($000) $504 Avg Close $13.09 Range $11.93 - $13.94
Q3 2016
Shares 46,334 Value ($000) $673 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 39,094 Value ($000) $528 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 46,992 Value ($000) $629 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 44,556 Value ($000) $580 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 41,236 Value ($000) $499 Avg Close $8.52 Range $7.84 - $9.23