FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6 Value ($000) $0 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 6 Value ($000) $0 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 6 Value ($000) $0 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 6 Value ($000) $0 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 6 Value ($000) $0 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 6 Value ($000) $0 Avg Close $13.20 Range $12.06 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6	$0	$11.84	$10.35 - $13.36
Q2 2023	6	$0	$10.75	$8.59 - $12.43
Q1 2023	6	$0	$14.26	$11.81 - $15.42
Q4 2022	6	$0	$15.28	$13.74 - $16.47
Q3 2022	6	$0	$13.91	$11.83 - $15.24
Q2 2022	6	$0	$13.20	$12.06 - $14.60