FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 32,892 Value ($000) $589 Avg Close $13.22 Range $12.43 - $14.00
Q1 2017
Shares 10,415 Value ($000) $186 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 93,405 Value ($000) $1,756 Avg Close $11.76 Range $9.85 - $13.66
Q2 2016
Shares 42,742 Value ($000) $577 Avg Close $9.46 Range $8.75 - $9.92
Q2 2015
Shares 45,710 Value ($000) $597 Avg Close $8.52 Range $7.96 - $9.08
Q4 2014
Shares 30,771 Value ($000) $380 Avg Close $7.79 Range $6.90 - $8.39
Q2 2014
Shares 65,965 Value ($000) $817 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 332,493 Value ($000) $4,183 Avg Close $8.16 Range $7.60 - $8.54
Q3 2013
Shares 50,986 Value ($000) $596 Avg Close $7.81 Range $7.18 - $8.37