FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,109 Value ($000) $7,947 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 403,328 Value ($000) $7,514 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 337,518 Value ($000) $7,103 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 319,086 Value ($000) $5,772 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 426,419 Value ($000) $8,221 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 655,063 Value ($000) $11,876 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 396,324 Value ($000) $6,730 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 398,610 Value ($000) $6,334 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 464,553 Value ($000) $7,647 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 527,670 Value ($000) $6,390 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 481,563 Value ($000) $5,740 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 242,763 Value ($000) $3,355 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 225,018 Value ($000) $3,787 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 255,495 Value ($000) $4,052 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 255,692 Value ($000) $3,769 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 255,917 Value ($000) $4,253 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 264,531 Value ($000) $4,497 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 272,237 Value ($000) $4,160 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 292,714 Value ($000) $4,619 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 326,786 Value ($000) $5,565 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 348,063 Value ($000) $4,428 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 335,003 Value ($000) $3,126 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 341,064 Value ($000) $3,591 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 427,163 Value ($000) $4,908 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 416,403 Value ($000) $7,258 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 425,443 Value ($000) $6,884 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 386,063 Value ($000) $6,320 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 392,853 Value ($000) $6,081 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 1,562,505 Value ($000) $24,187 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 1,463,113 Value ($000) $24,361 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 1,123,423 Value ($000) $18,536 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 1,094,713 Value ($000) $19,431 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 842,993 Value ($000) $15,090 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 909,943 Value ($000) $17,061 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 899,213 Value ($000) $17,085 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 657,713 Value ($000) $11,740 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 1,008,603 Value ($000) $18,962 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 976,323 Value ($000) $14,176 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 810,663 Value ($000) $10,944 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 689,063 Value ($000) $9,219 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 264,763 Value ($000) $3,445 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 384,673 Value ($000) $4,655 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 1,369,913 Value ($000) $17,891 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 1,395,975 Value ($000) $17,227 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 1,774,965 Value ($000) $21,938 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 2,229,865 Value ($000) $24,707 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 2,233,686 Value ($000) $27,675 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 599,965 Value ($000) $7,548 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 200,565 Value ($000) $2,623 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 163,665 Value ($000) $1,912 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 133,715 Value ($000) $1,535 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,109	$7,947	$18.23	$16.44 - $20.57
Q3 2025	403,328	$7,514	$18.56	$16.94 - $19.61
Q2 2025	337,518	$7,103	$16.58	$13.91 - $17.99
Q1 2025	319,086	$5,772	$18.73	$16.48 - $20.57
Q4 2024	426,419	$8,221	$18.64	$16.02 - $21.42
Q3 2024	655,063	$11,876	$17.19	$15.34 - $19.18
Q2 2024	396,324	$6,730	$15.15	$12.96 - $16.51
Q1 2024	398,610	$6,334	$14.43	$13.44 - $15.43
Q4 2023	464,553	$7,647	$12.84	$10.64 - $15.61
Q3 2023	527,670	$6,390	$11.84	$10.35 - $13.36
Q2 2023	481,563	$5,740	$10.75	$8.59 - $12.43
Q1 2023	242,763	$3,355	$14.26	$11.81 - $15.42
Q4 2022	225,018	$3,787	$15.28	$13.74 - $16.47
Q3 2022	255,495	$4,052	$13.91	$11.83 - $15.24
Q2 2022	255,692	$3,769	$13.20	$12.06 - $14.60
Q1 2022	255,917	$4,253	$15.13	$14.06 - $16.22
Q4 2021	264,531	$4,497	$13.79	$12.76 - $14.67
Q3 2021	272,237	$4,160	$12.81	$11.72 - $13.47
Q2 2021	292,714	$4,619	$13.98	$12.69 - $15.05
Q1 2021	326,786	$5,565	$12.60	$10.10 - $14.98
Q4 2020	348,063	$4,428	$9.56	$7.35 - $11.01
Q3 2020	335,003	$3,126	$7.78	$7.04 - $8.61
Q2 2020	341,064	$3,591	$8.49	$6.97 - $10.14
Q1 2020	427,163	$4,908	$11.87	$7.79 - $13.62
Q4 2019	416,403	$7,258	$13.02	$11.70 - $13.81
Q3 2019	425,443	$6,884	$12.36	$11.57 - $13.12
Q2 2019	386,063	$6,320	$12.40	$11.67 - $13.24
Q1 2019	392,853	$6,081	$12.21	$11.10 - $12.99
Q4 2018	1,562,505	$24,187	$12.05	$10.66 - $13.05
Q3 2018	1,463,113	$24,361	$12.85	$11.05 - $13.55
Q2 2018	1,123,423	$18,536	$12.64	$12.03 - $13.14
Q1 2018	1,094,713	$19,431	$13.36	$12.35 - $14.16
Q4 2017	842,993	$15,090	$13.22	$12.43 - $14.00
Q3 2017	909,943	$17,061	$12.84	$11.75 - $13.93
Q2 2017	899,213	$17,085	$12.92	$11.97 - $14.14
Q1 2017	657,713	$11,740	$13.09	$11.93 - $13.94
Q4 2016	1,008,603	$18,962	$11.76	$9.85 - $13.66
Q3 2016	976,323	$14,176	$9.77	$8.99 - $10.35
Q2 2016	810,663	$10,944	$9.46	$8.75 - $9.92
Q1 2016	689,063	$9,219	$8.75	$7.88 - $9.50
Q4 2015	264,763	$3,445	$9.14	$7.91 - $9.95
Q3 2015	384,673	$4,655	$8.52	$7.84 - $9.23
Q2 2015	1,369,913	$17,891	$8.52	$7.96 - $9.08
Q1 2015	1,395,975	$17,227	$7.98	$7.33 - $8.45
Q4 2014	1,774,965	$21,938	$7.79	$6.90 - $8.39
Q3 2014	2,229,865	$24,707	$7.63	$7.25 - $8.34
Q2 2014	2,233,686	$27,675	$7.97	$7.40 - $8.58
Q1 2014	599,965	$7,548	$8.16	$7.60 - $8.54
Q4 2013	200,565	$2,623	$8.04	$7.41 - $8.63
Q3 2013	163,665	$1,912	$7.81	$7.18 - $8.37
Q2 2013	133,715	$1,535	$7.19	$6.54 - $7.57