FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 221,750 Value ($000) $2,741 Avg Close $7.79 Range $6.90 - $8.39
Q4 2013
Shares 423,344 Value ($000) $5,539 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 293,224 Value ($000) $3,425 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 145,359 Value ($000) $1,669 Avg Close $7.19 Range $6.54 - $7.57
Q1 2013
Shares 150,519 Value ($000) $1,761 Avg Close $6.98 Range $6.17 - $7.51
Q4 2012
Shares 136,500 Value ($000) $1,312 Avg Close — Range —
Q4 2009
Shares 8,393 Value ($000) $73 Avg Close — Range —
Q3 2009
Shares 8,393 Value ($000) $62 Avg Close — Range —
Q2 2009
Shares 8,393 Value ($000) $44 Avg Close — Range —
Q1 2009
Shares 8,393 Value ($000) $56 Avg Close — Range —