FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 13,260 Value ($000) $219 Avg Close $12.64 Range $12.03 - $13.14

Q2 2015

Shares 21,224 Value ($000) $275 Avg Close $8.52 Range $7.96 - $9.08

Q4 2014

Shares 16,747 Value ($000) $206 Avg Close $7.79 Range $6.90 - $8.39

Q1 2014

Shares 16,789 Value ($000) $210 Avg Close $8.16 Range $7.60 - $8.54

Q2 2013

Shares 76,829 Value ($000) $882 Avg Close $7.19 Range $6.54 - $7.57

Q4 2012

Shares 222,223 Value ($000) $2,136 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	13,260	$219	$12.64	$12.03 - $13.14
Q2 2015	21,224	$275	$8.52	$7.96 - $9.08
Q4 2014	16,747	$206	$7.79	$6.90 - $8.39
Q1 2014	16,789	$210	$8.16	$7.60 - $8.54
Q2 2013	76,829	$882	$7.19	$6.54 - $7.57
Q4 2012	222,223	$2,136	—	—