FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 293,884 Value ($000) $4,643 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 454,214 Value ($000) $6,563 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 445,474 Value ($000) $7,404 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 434,934 Value ($000) $7,394 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 426,834 Value ($000) $6,522 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 576,544 Value ($000) $9,098 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 499,144 Value ($000) $8,500 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 539,854 Value ($000) $6,867 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 395,554 Value ($000) $3,691 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 424,774 Value ($000) $4,473 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 379,254 Value ($000) $4,358 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 413,984 Value ($000) $7,216 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 354,824 Value ($000) $5,741 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 349,734 Value ($000) $5,725 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 82,234 Value ($000) $1,273 Avg Close $12.21 Range $11.10 - $12.99