FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 86,652 Value ($000) $1,102 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 86,744 Value ($000) $809 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 88,662 Value ($000) $934 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 87,294 Value ($000) $1,003 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 87,294 Value ($000) $1,522 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 87,196 Value ($000) $1,411 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 89,979 Value ($000) $1,473 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 90,339 Value ($000) $1,398 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 92,239 Value ($000) $1,428 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 90,353 Value ($000) $1,504 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 90,142 Value ($000) $1,487 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 88,041 Value ($000) $1,563 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 86,277 Value ($000) $1,544 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 86,829 Value ($000) $1,628 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 85,398 Value ($000) $1,623 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 82,246 Value ($000) $1,468 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 80,869 Value ($000) $1,520 Avg Close $11.76 Range $9.85 - $13.66

Q2 2016

Shares 79,106 Value ($000) $1,068 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 75,596 Value ($000) $1,011 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 72,892 Value ($000) $948 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 71,939 Value ($000) $870 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 71,616 Value ($000) $935 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 72,105 Value ($000) $890 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 72,451 Value ($000) $895 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 73,700 Value ($000) $817 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 73,393 Value ($000) $909 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 76,197 Value ($000) $959 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 76,221 Value ($000) $997 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 77,040 Value ($000) $900 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 76,450 Value ($000) $878 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	86,652	$1,102	$9.56	$7.35 - $11.01
Q3 2020	86,744	$809	$7.78	$7.04 - $8.61
Q2 2020	88,662	$934	$8.49	$6.97 - $10.14
Q1 2020	87,294	$1,003	$11.87	$7.79 - $13.62
Q4 2019	87,294	$1,522	$13.02	$11.70 - $13.81
Q3 2019	87,196	$1,411	$12.36	$11.57 - $13.12
Q2 2019	89,979	$1,473	$12.40	$11.67 - $13.24
Q1 2019	90,339	$1,398	$12.21	$11.10 - $12.99
Q4 2018	92,239	$1,428	$12.05	$10.66 - $13.05
Q3 2018	90,353	$1,504	$12.85	$11.05 - $13.55
Q2 2018	90,142	$1,487	$12.64	$12.03 - $13.14
Q1 2018	88,041	$1,563	$13.36	$12.35 - $14.16
Q4 2017	86,277	$1,544	$13.22	$12.43 - $14.00
Q3 2017	86,829	$1,628	$12.84	$11.75 - $13.93
Q2 2017	85,398	$1,623	$12.92	$11.97 - $14.14
Q1 2017	82,246	$1,468	$13.09	$11.93 - $13.94
Q4 2016	80,869	$1,520	$11.76	$9.85 - $13.66
Q2 2016	79,106	$1,068	$9.46	$8.75 - $9.92
Q1 2016	75,596	$1,011	$8.75	$7.88 - $9.50
Q4 2015	72,892	$948	$9.14	$7.91 - $9.95
Q3 2015	71,939	$870	$8.52	$7.84 - $9.23
Q2 2015	71,616	$935	$8.52	$7.96 - $9.08
Q1 2015	72,105	$890	$7.98	$7.33 - $8.45
Q4 2014	72,451	$895	$7.79	$6.90 - $8.39
Q3 2014	73,700	$817	$7.63	$7.25 - $8.34
Q2 2014	73,393	$909	$7.97	$7.40 - $8.58
Q1 2014	76,197	$959	$8.16	$7.60 - $8.54
Q4 2013	76,221	$997	$8.04	$7.41 - $8.63
Q3 2013	77,040	$900	$7.81	$7.18 - $8.37
Q2 2013	76,450	$878	$7.19	$6.54 - $7.57