FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,618 Value ($000) $2,564 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 300,072 Value ($000) $5,590 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 20,313 Value ($000) $366 Avg Close $16.58 Range $13.91 - $17.99

Q3 2024

Shares 65,130 Value ($000) $1,181 Avg Close $17.19 Range $15.34 - $19.18

Q1 2024

Shares 13,449 Value ($000) $214 Avg Close $14.43 Range $13.44 - $15.43

Q3 2023

Shares 129,897 Value ($000) $1,573 Avg Close $11.84 Range $10.35 - $13.36

Q3 2022

Shares 10,600 Value ($000) $167 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 289,919 Value ($000) $4,189 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 66,659 Value ($000) $1,108 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 77,600 Value ($000) $1,319 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 323,230 Value ($000) $4,939 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 211,826 Value ($000) $3,343 Avg Close $13.98 Range $12.69 - $15.05

Q3 2020

Shares 17,514 Value ($000) $163 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 45,528 Value ($000) $479 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 37,217 Value ($000) $428 Avg Close $11.87 Range $7.79 - $13.62

Q4 2018

Shares 79,388 Value ($000) $1,229 Avg Close $12.05 Range $10.66 - $13.05

Q2 2015

Shares 419,693 Value ($000) $5,481 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 134,718 Value ($000) $1,662 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 108,350 Value ($000) $1,339 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 703,721 Value ($000) $7,797 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 761,472 Value ($000) $9,435 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 727,398 Value ($000) $9,151 Avg Close $8.16 Range $7.60 - $8.54

Q3 2013

Shares 94,543 Value ($000) $1,104 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 95,887 Value ($000) $1,101 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,618	$2,564	$18.23	$16.44 - $20.57
Q3 2025	300,072	$5,590	$18.56	$16.94 - $19.61
Q2 2025	20,313	$366	$16.58	$13.91 - $17.99
Q3 2024	65,130	$1,181	$17.19	$15.34 - $19.18
Q1 2024	13,449	$214	$14.43	$13.44 - $15.43
Q3 2023	129,897	$1,573	$11.84	$10.35 - $13.36
Q3 2022	10,600	$167	$13.91	$11.83 - $15.24
Q2 2022	289,919	$4,189	$13.20	$12.06 - $14.60
Q1 2022	66,659	$1,108	$15.13	$14.06 - $16.22
Q4 2021	77,600	$1,319	$13.79	$12.76 - $14.67
Q3 2021	323,230	$4,939	$12.81	$11.72 - $13.47
Q2 2021	211,826	$3,343	$13.98	$12.69 - $15.05
Q3 2020	17,514	$163	$7.78	$7.04 - $8.61
Q2 2020	45,528	$479	$8.49	$6.97 - $10.14
Q1 2020	37,217	$428	$11.87	$7.79 - $13.62
Q4 2018	79,388	$1,229	$12.05	$10.66 - $13.05
Q2 2015	419,693	$5,481	$8.52	$7.96 - $9.08
Q1 2015	134,718	$1,662	$7.98	$7.33 - $8.45
Q4 2014	108,350	$1,339	$7.79	$6.90 - $8.39
Q3 2014	703,721	$7,797	$7.63	$7.25 - $8.34
Q2 2014	761,472	$9,435	$7.97	$7.40 - $8.58
Q1 2014	727,398	$9,151	$8.16	$7.60 - $8.54
Q3 2013	94,543	$1,104	$7.81	$7.18 - $8.37
Q2 2013	95,887	$1,101	$7.19	$6.54 - $7.57