FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737,737 Value ($000) $14,327 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 589,338 Value ($000) $10,903 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 557,158 Value ($000) $10,104 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 558,342 Value ($000) $10,039 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 567,790 Value ($000) $11,007 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 532,946 Value ($000) $9,662 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 556,289 Value ($000) $9,518 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 434,853 Value ($000) $6,923 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 443,353 Value ($000) $7,364 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 449,821 Value ($000) $5,470 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 447,030 Value ($000) $5,409 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 182,767 Value ($000) $2,509 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 209,009 Value ($000) $3,512 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 222,558 Value ($000) $3,561 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 226,013 Value ($000) $3,234 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 96,296 Value ($000) $1,630 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 86,528 Value ($000) $1,472 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 84,775 Value ($000) $1,317 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 86,783 Value ($000) $1,369 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 78,736 Value ($000) $1,346 Avg Close $12.60 Range $10.10 - $14.98

Q4 2014

Shares 105,220 Value ($000) $1,301 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 115,395 Value ($000) $1,279 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 113,805 Value ($000) $1,410 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 80,895 Value ($000) $1,018 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 95,790 Value ($000) $1,253 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 88,030 Value ($000) $1,028 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 67,670 Value ($000) $777 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737,737	$14,327	$18.23	$16.44 - $20.57
Q3 2025	589,338	$10,903	$18.56	$16.94 - $19.61
Q2 2025	557,158	$10,104	$16.58	$13.91 - $17.99
Q1 2025	558,342	$10,039	$18.73	$16.48 - $20.57
Q4 2024	567,790	$11,007	$18.64	$16.02 - $21.42
Q3 2024	532,946	$9,662	$17.19	$15.34 - $19.18
Q2 2024	556,289	$9,518	$15.15	$12.96 - $16.51
Q1 2024	434,853	$6,923	$14.43	$13.44 - $15.43
Q4 2023	443,353	$7,364	$12.84	$10.64 - $15.61
Q3 2023	449,821	$5,470	$11.84	$10.35 - $13.36
Q2 2023	447,030	$5,409	$10.75	$8.59 - $12.43
Q1 2023	182,767	$2,509	$14.26	$11.81 - $15.42
Q4 2022	209,009	$3,512	$15.28	$13.74 - $16.47
Q3 2022	222,558	$3,561	$13.91	$11.83 - $15.24
Q2 2022	226,013	$3,234	$13.20	$12.06 - $14.60
Q1 2022	96,296	$1,630	$15.13	$14.06 - $16.22
Q4 2021	86,528	$1,472	$13.79	$12.76 - $14.67
Q3 2021	84,775	$1,317	$12.81	$11.72 - $13.47
Q2 2021	86,783	$1,369	$13.98	$12.69 - $15.05
Q1 2021	78,736	$1,346	$12.60	$10.10 - $14.98
Q4 2014	105,220	$1,301	$7.79	$6.90 - $8.39
Q3 2014	115,395	$1,279	$7.63	$7.25 - $8.34
Q2 2014	113,805	$1,410	$7.97	$7.40 - $8.58
Q1 2014	80,895	$1,018	$8.16	$7.60 - $8.54
Q4 2013	95,790	$1,253	$8.04	$7.41 - $8.63
Q3 2013	88,030	$1,028	$7.81	$7.18 - $8.37
Q2 2013	67,670	$777	$7.19	$6.54 - $7.57