FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,658 Value ($000) $7,300 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 25,031 Value ($000) $466 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 1,223,333 Value ($000) $22,069 Avg Close $16.58 Range $13.91 - $17.99

Q3 2024

Shares 75,279 Value ($000) $1,365 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 1,018,323 Value ($000) $17,291 Avg Close $15.15 Range $12.96 - $16.51

Q4 2023

Shares 182,713 Value ($000) $3,007 Avg Close $12.84 Range $10.64 - $15.61

Q2 2023

Shares 94,180 Value ($000) $1,123 Avg Close $10.75 Range $8.59 - $12.43

Q3 2022

Shares 127,193 Value ($000) $2,009 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 84,481 Value ($000) $1,221 Avg Close $13.20 Range $12.06 - $14.60

Q4 2020

Shares 210,533 Value ($000) $2,678 Avg Close $9.56 Range $7.35 - $11.01

Q2 2020

Shares 510,303 Value ($000) $5,373 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 31,788 Value ($000) $365 Avg Close $11.87 Range $7.79 - $13.62

Q2 2019

Shares 50,201 Value ($000) $822 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 105,363 Value ($000) $1,631 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 115,236 Value ($000) $1,784 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 244,742 Value ($000) $4,075 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 22,762 Value ($000) $376 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 784,445 Value ($000) $13,924 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 831,978 Value ($000) $14,892 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 1,093,250 Value ($000) $20,498 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 163,276 Value ($000) $3,102 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 66,283 Value ($000) $1,183 Avg Close $13.09 Range $11.93 - $13.94

Q2 2016

Shares 352,471 Value ($000) $4,758 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 815,823 Value ($000) $10,916 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 124,425 Value ($000) $1,619 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 538,720 Value ($000) $6,519 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 908,120 Value ($000) $11,860 Avg Close $8.52 Range $7.96 - $9.08

Q4 2014

Shares 486,244 Value ($000) $6,010 Avg Close $7.79 Range $6.90 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,658	$7,300	$18.23	$16.44 - $20.57
Q3 2025	25,031	$466	$18.56	$16.94 - $19.61
Q2 2025	1,223,333	$22,069	$16.58	$13.91 - $17.99
Q3 2024	75,279	$1,365	$17.19	$15.34 - $19.18
Q2 2024	1,018,323	$17,291	$15.15	$12.96 - $16.51
Q4 2023	182,713	$3,007	$12.84	$10.64 - $15.61
Q2 2023	94,180	$1,123	$10.75	$8.59 - $12.43
Q3 2022	127,193	$2,009	$13.91	$11.83 - $15.24
Q2 2022	84,481	$1,221	$13.20	$12.06 - $14.60
Q4 2020	210,533	$2,678	$9.56	$7.35 - $11.01
Q2 2020	510,303	$5,373	$8.49	$6.97 - $10.14
Q1 2020	31,788	$365	$11.87	$7.79 - $13.62
Q2 2019	50,201	$822	$12.40	$11.67 - $13.24
Q1 2019	105,363	$1,631	$12.21	$11.10 - $12.99
Q4 2018	115,236	$1,784	$12.05	$10.66 - $13.05
Q3 2018	244,742	$4,075	$12.85	$11.05 - $13.55
Q2 2018	22,762	$376	$12.64	$12.03 - $13.14
Q1 2018	784,445	$13,924	$13.36	$12.35 - $14.16
Q4 2017	831,978	$14,892	$13.22	$12.43 - $14.00
Q3 2017	1,093,250	$20,498	$12.84	$11.75 - $13.93
Q2 2017	163,276	$3,102	$12.92	$11.97 - $14.14
Q1 2017	66,283	$1,183	$13.09	$11.93 - $13.94
Q2 2016	352,471	$4,758	$9.46	$8.75 - $9.92
Q1 2016	815,823	$10,916	$8.75	$7.88 - $9.50
Q4 2015	124,425	$1,619	$9.14	$7.91 - $9.95
Q3 2015	538,720	$6,519	$8.52	$7.84 - $9.23
Q2 2015	908,120	$11,860	$8.52	$7.96 - $9.08
Q4 2014	486,244	$6,010	$7.79	$6.90 - $8.39