FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 143,357 Value ($000) $2,278 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 141,819 Value ($000) $2,334 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 139,289 Value ($000) $1,687 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 145,692 Value ($000) $1,737 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 150,303 Value ($000) $2,077 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 112,604 Value ($000) $2 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 120,358 Value ($000) $1,902 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 116,254 Value ($000) $1,680 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 114,357 Value ($000) $1,901 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 116,260 Value ($000) $1,976 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 120,632 Value ($000) $1,843 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 121,178 Value ($000) $1,912 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 121,291 Value ($000) $2,066 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 130,279 Value ($000) $1,657 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 151,410 Value ($000) $1,413 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 127,831 Value ($000) $1,346 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 139,810 Value ($000) $1,606 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 112,261 Value ($000) $1,957 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 113,170 Value ($000) $1,831 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 114,567 Value ($000) $1,875 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 115,349 Value ($000) $1,786 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 115,235 Value ($000) $1,784 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 110,688 Value ($000) $1,843 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 113,433 Value ($000) $1,872 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 116,043 Value ($000) $2,060 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 118,376 Value ($000) $2,119 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 127,715 Value ($000) $2,395 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 127,634 Value ($000) $2,425 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 126,047 Value ($000) $2,250 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 126,375 Value ($000) $2,376 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 131,836 Value ($000) $1,914 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 132,636 Value ($000) $1,791 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 138,886 Value ($000) $1,858 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 144,547 Value ($000) $1,881 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 144,620 Value ($000) $1,750 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 150,315 Value ($000) $1,963 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 161,246 Value ($000) $1,990 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 166,789 Value ($000) $2,062 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 170,297 Value ($000) $1,887 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 191,046 Value ($000) $2,367 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 193,176 Value ($000) $2,430 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 202,490 Value ($000) $2,649 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 205,229 Value ($000) $2,397 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 218,823 Value ($000) $2,512 Avg Close $7.19 Range $6.54 - $7.57
Q1 2013
Shares 223,200 Value ($000) $2,611 Avg Close $6.98 Range $6.17 - $7.51