Ticker: FULT CUSIP: 360271100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,776,610 | $34,341 | $18.23 | $16.44 - $20.57 |
| Q3 2025 | 2,472,254 | $46,058 | $18.56 | $16.94 - $19.61 |
| Q2 2025 | 2,486,746 | $44,861 | $16.58 | $13.91 - $17.99 |
| Q1 2025 | 2,494,880 | $44,833 | $18.73 | $16.48 - $20.57 |
| Q4 2024 | 2,517,149 | $48,530 | $18.64 | $16.02 - $21.42 |
| Q3 2024 | 2,469,811 | $44,776 | $17.19 | $15.34 - $19.18 |
| Q2 2024 | 3,518,400 | $59,742 | $15.15 | $12.96 - $16.51 |
| Q1 2024 | 2,931,801 | $46,585 | $14.43 | $13.44 - $15.43 |
| Q4 2023 | 2,940,469 | $48,401 | $12.84 | $10.64 - $15.61 |
| Q3 2023 | 2,556,459 | $30,958 | $11.84 | $10.35 - $13.36 |
| Q2 2023 | 2,167,096 | $25,831 | $10.75 | $8.59 - $12.43 |
| Q1 2023 | 2,611,431 | $36,090 | $14.26 | $11.81 - $15.42 |
| Q4 2022 | 2,220,903 | $37,378 | $15.28 | $13.74 - $16.47 |
| Q3 2022 | 2,144,831 | $33,888 | $13.91 | $11.83 - $15.24 |
| Q2 2022 | 2,155,717 | $31,151 | $13.20 | $12.06 - $14.60 |
| Q1 2022 | 2,037,041 | $33,856 | $15.13 | $14.06 - $16.22 |
| Q4 2021 | 2,241,943 | $38,113 | $13.79 | $12.76 - $14.67 |
| Q3 2021 | 2,483,113 | $37,942 | $12.81 | $11.72 - $13.47 |
| Q2 2021 | 4,088,961 | $64,524 | $13.98 | $12.69 - $15.05 |
| Q1 2021 | 5,361,682 | $91,309 | $12.60 | $10.10 - $14.98 |
| Q4 2020 | 5,295,818 | $67,363 | $9.56 | $7.35 - $11.01 |
| Q3 2020 | 4,525,191 | $42,220 | $7.78 | $7.04 - $8.61 |
| Q2 2020 | 3,881,826 | $40,876 | $8.49 | $6.97 - $10.14 |
| Q1 2020 | 3,055,984 | $35,113 | $11.87 | $7.79 - $13.62 |
| Q4 2019 | 3,486,474 | $60,769 | $13.02 | $11.70 - $13.81 |
| Q3 2019 | 2,618,637 | $42,370 | $12.36 | $11.57 - $13.12 |
| Q2 2019 | 2,511,773 | $41,118 | $12.40 | $11.67 - $13.24 |
| Q1 2019 | 2,163,481 | $33,491 | $12.21 | $11.10 - $12.99 |
| Q4 2018 | 2,375,482 | $36,772 | $12.05 | $10.66 - $13.05 |
| Q3 2018 | 1,590,738 | $26,486 | $12.85 | $11.05 - $13.55 |