FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,006 Value ($000) $0 Avg Close $15.15 Range $12.96 - $16.51

Q2 2022

Shares 25,127 Value ($000) $363 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 25,127 Value ($000) $418 Avg Close $15.13 Range $14.06 - $16.22

Q4 2019

Shares 11,071 Value ($000) $193 Avg Close $13.02 Range $11.70 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,006	$0	$15.15	$12.96 - $16.51
Q2 2022	25,127	$363	$13.20	$12.06 - $14.60
Q1 2022	25,127	$418	$15.13	$14.06 - $16.22
Q4 2019	11,071	$193	$13.02	$11.70 - $13.81