FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954 Value ($000) $18 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 954 Value ($000) $18 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 954 Value ($000) $17 Avg Close $16.58 Range $13.91 - $17.99
Q4 2022
Shares 26 Value ($000) $0 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 26 Value ($000) $0 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 26 Value ($000) $0 Avg Close $13.20 Range $12.06 - $14.60
Q3 2014
Shares 78 Value ($000) $1 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 78 Value ($000) $1 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 83 Value ($000) $1 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 248 Value ($000) $3 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 248 Value ($000) $3 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 248 Value ($000) $3 Avg Close $7.19 Range $6.54 - $7.57
Q1 2013
Shares 248 Value ($000) $3 Avg Close $6.98 Range $6.17 - $7.51