FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,563 Value ($000) $187 Avg Close $14.26 Range $11.81 - $15.42
Q4 2020
Shares 13,463 Value ($000) $171,249 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 15,463 Value ($000) $144,270 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 15,463 Value ($000) $162,825 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 15,463 Value ($000) $177,670 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 15,635 Value ($000) $272,518 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 15,635 Value ($000) $277,052 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 15,635 Value ($000) $255,945 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 15,635 Value ($000) $242,030 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 15,785 Value ($000) $244,352 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 15,785 Value ($000) $262,820 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 12,222 Value ($000) $201,663 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 12,222 Value ($000) $216,941 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 12,222 Value ($000) $218,774 Avg Close $13.22 Range $12.43 - $14.00
Q2 2017
Shares 15,322 Value ($000) $291,118 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 15,322 Value ($000) $273,498 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 15,322 Value ($000) $288,054 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 15,322 Value ($000) $222,475 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 15,322 Value ($000) $206,847 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 21,988 Value ($000) $294,199 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 25,322 Value ($000) $329,439 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 25,322 Value ($000) $306,396 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 25,322 Value ($000) $330,705 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 25,322 Value ($000) $312,473 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 26,172 Value ($000) $323,486 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 26,172 Value ($000) $289,986 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 26,172 Value ($000) $324,271 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 26,172 Value ($000) $329,244 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 26,172 Value ($000) $342,461 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 24,100 Value ($000) $281,488 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 24,100 Value ($000) $276,668 Avg Close $7.19 Range $6.54 - $7.57