FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 109 Value ($000) $2 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 109 Value ($000) $2 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 109 Value ($000) $2 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 109 Value ($000) $2 Avg Close $12.64 Range $12.03 - $13.14

Q4 2013

Shares 27,364 Value ($000) $358 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 29,064 Value ($000) $339 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 23,358 Value ($000) $268 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	109	$2	$12.21	$11.10 - $12.99
Q4 2018	109	$2	$12.05	$10.66 - $13.05
Q3 2018	109	$2	$12.85	$11.05 - $13.55
Q2 2018	109	$2	$12.64	$12.03 - $13.14
Q4 2013	27,364	$358	$8.04	$7.41 - $8.63
Q3 2013	29,064	$339	$7.81	$7.18 - $8.37
Q2 2013	23,358	$268	$7.19	$6.54 - $7.57