FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,605 Value ($000) $263 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 12,701 Value ($000) $230 Avg Close $18.73 Range $16.48 - $20.57
Q2 2024
Shares 14,078 Value ($000) $239 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 13,926 Value ($000) $221 Avg Close $14.43 Range $13.44 - $15.43
Q3 2023
Shares 67,254 Value ($000) $814 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 11,007 Value ($000) $131 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 45,721 Value ($000) $632 Avg Close $14.26 Range $11.81 - $15.42
Q3 2022
Shares 17,264 Value ($000) $273 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 25,229 Value ($000) $365 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 79,593 Value ($000) $1,323 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 42,452 Value ($000) $722 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 65,269 Value ($000) $997 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 104,025 Value ($000) $1,642 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 114,087 Value ($000) $1,943 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 67,324 Value ($000) $856 Avg Close $9.56 Range $7.35 - $11.01
Q1 2020
Shares 14,677 Value ($000) $169 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 11,047 Value ($000) $193 Avg Close $13.02 Range $11.70 - $13.81
Q4 2018
Shares 43,371 Value ($000) $671 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 110,715 Value ($000) $1,843 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 108,112 Value ($000) $1,785 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 143,493 Value ($000) $2,547 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 165,458 Value ($000) $2,963 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 166,619 Value ($000) $3,127 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 166,629 Value ($000) $3,166 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 363,990 Value ($000) $6,497 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 833,198 Value ($000) $15,664 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 918,807 Value ($000) $13,341 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 925,078 Value ($000) $12,489 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 1,129,097 Value ($000) $15,107 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 1,159,833 Value ($000) $15,089 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 1,137,055 Value ($000) $13,758 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 1,091,159 Value ($000) $14,251 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 1,079,938 Value ($000) $13,326 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 137,422 Value ($000) $1,699 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 79,790 Value ($000) $884 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 79,632 Value ($000) $987 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 71,349 Value ($000) $898 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 120,108 Value ($000) $1,571 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 76,209 Value ($000) $890 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 31,938 Value ($000) $367 Avg Close $7.19 Range $6.54 - $7.57