FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,900 Value ($000) $733 Avg Close $18.23 Range $16.44 - $20.57
Q4 2024
Shares 117,700 Value ($000) $2,269 Avg Close $18.64 Range $16.02 - $21.42
Q1 2022
Shares 67,000 Value ($000) $1,114 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 65,100 Value ($000) $1,107 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 79,000 Value ($000) $1,207 Avg Close $12.81 Range $11.72 - $13.47
Q4 2014
Shares 2,600 Value ($000) $32 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 2,600 Value ($000) $29 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 2,600 Value ($000) $32 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 2,600 Value ($000) $33 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 2,600 Value ($000) $34 Avg Close $8.04 Range $7.41 - $8.63