Ticker: FULT CUSIP: 360271100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 4,200 | $79 | $11.76 | $9.85 - $13.66 |
| Q3 2016 | 4,200 | $61 | $9.77 | $8.99 - $10.35 |
| Q2 2016 | 4,500 | $61 | $9.46 | $8.75 - $9.92 |
| Q1 2016 | 4,600 | $62 | $8.75 | $7.88 - $9.50 |
| Q4 2015 | 4,600 | $60 | $9.14 | $7.91 - $9.95 |
| Q3 2015 | 4,700 | $57 | $8.52 | $7.84 - $9.23 |
| Q2 2015 | 5,100 | $67 | $8.52 | $7.96 - $9.08 |
| Q1 2015 | 5,300 | $65 | $7.98 | $7.33 - $8.45 |
| Q4 2014 | 5,300 | $66 | $7.79 | $6.90 - $8.39 |
| Q3 2014 | 5,400 | $60 | $7.63 | $7.25 - $8.34 |
| Q2 2014 | 5,800 | $72 | $7.97 | $7.40 - $8.58 |
| Q1 2014 | 6,000 | $75 | $8.16 | $7.60 - $8.54 |
| Q4 2013 | 6,000 | $78 | $8.04 | $7.41 - $8.63 |
| Q3 2013 | 6,000 | $70 | $7.81 | $7.18 - $8.37 |
| Q2 2013 | 6,300 | $72 | $7.19 | $6.54 - $7.57 |