FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,300 Value ($000) $171 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 10,300 Value ($000) $175 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 10,300 Value ($000) $157 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 11,500 Value ($000) $181 Avg Close $13.98 Range $12.69 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,300	$171	$15.13	$14.06 - $16.22
Q4 2021	10,300	$175	$13.79	$12.76 - $14.67
Q3 2021	10,300	$157	$12.81	$11.72 - $13.47
Q2 2021	11,500	$181	$13.98	$12.69 - $15.05