FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,632 Value ($000) $272 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 16,632 Value ($000) $257 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 16,632 Value ($000) $257 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 16,632 Value ($000) $277 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 16,632 Value ($000) $274 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 16,632 Value ($000) $295 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 16,632 Value ($000) $298 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 16,632 Value ($000) $312 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 16,632 Value ($000) $316 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 16,632 Value ($000) $297 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 16,632 Value ($000) $313 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 16,632 Value ($000) $241 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 16,632 Value ($000) $237 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 16,632 Value ($000) $223 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 16,632 Value ($000) $216 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 30,907 Value ($000) $374 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 30,907 Value ($000) $404 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 30,907 Value ($000) $381 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 30,907 Value ($000) $382 Avg Close $7.79 Range $6.90 - $8.39