FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169 Value ($000) $3 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 52 Value ($000) $1 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 301 Value ($000) $5 Avg Close $16.58 Range $13.91 - $17.99
Q2 2021
Shares 11,980 Value ($000) $189 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 11,980 Value ($000) $204 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 11,980 Value ($000) $152 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 11,980 Value ($000) $112 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 11,980 Value ($000) $126 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 11,980 Value ($000) $138 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 11,980 Value ($000) $209 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 11,980 Value ($000) $194 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 11,980 Value ($000) $196 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 11,980 Value ($000) $185 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 11,980 Value ($000) $185 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 11,980 Value ($000) $199 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 11,980 Value ($000) $198 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 11,980 Value ($000) $213 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 12,050 Value ($000) $216 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 11,980 Value ($000) $225 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 11,980 Value ($000) $228 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 11,980 Value ($000) $214 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 11,980 Value ($000) $225 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 11,980 Value ($000) $174 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 11,980 Value ($000) $162 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 11,980 Value ($000) $160 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 11,980 Value ($000) $156 Avg Close $9.14 Range $7.91 - $9.95