FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,136 Value ($000) $2,032 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 109,343 Value ($000) $2,037 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 109,305 Value ($000) $1,972 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 109,171 Value ($000) $1,975 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 110,690 Value ($000) $2,134 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 117,650 Value ($000) $2,133 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 122,129 Value ($000) $2,074 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 122,016 Value ($000) $1,939 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 121,931 Value ($000) $2,007 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 121,829 Value ($000) $1,475 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 121,727 Value ($000) $1,451 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 121,140 Value ($000) $1,674 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 90,748 Value ($000) $1,527 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 71,965 Value ($000) $1,137 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 69,203 Value ($000) $1,000 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 69,277 Value ($000) $1,151 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 69,116 Value ($000) $1,175 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 67,851 Value ($000) $1,037 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 67,851 Value ($000) $1,071 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 67,851 Value ($000) $1,156 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 69,184 Value ($000) $880 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 70,756 Value ($000) $660 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 72,756 Value ($000) $766 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 61,674 Value ($000) $709 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 61,674 Value ($000) $1,075 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 63,174 Value ($000) $1,022 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 63,816 Value ($000) $1,045 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 80,384 Value ($000) $1,244 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 80,384 Value ($000) $1,244 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 82,366 Value ($000) $1,371 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 82,366 Value ($000) $1,359 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 82,366 Value ($000) $1,462 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 88,072 Value ($000) $1,577 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 49,633 Value ($000) $930 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 49,633 Value ($000) $943 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 49,633 Value ($000) $886 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 35,524 Value ($000) $669 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 35,681 Value ($000) $518 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 35,681 Value ($000) $481 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 36,108 Value ($000) $483 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 36,533 Value ($000) $476 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 36,533 Value ($000) $442 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 27,624 Value ($000) $361 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 32,076 Value ($000) $396 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 32,576 Value ($000) $403 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 44,576 Value ($000) $494 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 44,576 Value ($000) $553 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 58,685 Value ($000) $738 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 68,927 Value ($000) $901 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 70,056 Value ($000) $818 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 37,705 Value ($000) $433 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,136	$2,032	$18.23	$16.44 - $20.57
Q3 2025	109,343	$2,037	$18.56	$16.94 - $19.61
Q2 2025	109,305	$1,972	$16.58	$13.91 - $17.99
Q1 2025	109,171	$1,975	$18.73	$16.48 - $20.57
Q4 2024	110,690	$2,134	$18.64	$16.02 - $21.42
Q3 2024	117,650	$2,133	$17.19	$15.34 - $19.18
Q2 2024	122,129	$2,074	$15.15	$12.96 - $16.51
Q1 2024	122,016	$1,939	$14.43	$13.44 - $15.43
Q4 2023	121,931	$2,007	$12.84	$10.64 - $15.61
Q3 2023	121,829	$1,475	$11.84	$10.35 - $13.36
Q2 2023	121,727	$1,451	$10.75	$8.59 - $12.43
Q1 2023	121,140	$1,674	$14.26	$11.81 - $15.42
Q4 2022	90,748	$1,527	$15.28	$13.74 - $16.47
Q3 2022	71,965	$1,137	$13.91	$11.83 - $15.24
Q2 2022	69,203	$1,000	$13.20	$12.06 - $14.60
Q1 2022	69,277	$1,151	$15.13	$14.06 - $16.22
Q4 2021	69,116	$1,175	$13.79	$12.76 - $14.67
Q3 2021	67,851	$1,037	$12.81	$11.72 - $13.47
Q2 2021	67,851	$1,071	$13.98	$12.69 - $15.05
Q1 2021	67,851	$1,156	$12.60	$10.10 - $14.98
Q4 2020	69,184	$880	$9.56	$7.35 - $11.01
Q3 2020	70,756	$660	$7.78	$7.04 - $8.61
Q2 2020	72,756	$766	$8.49	$6.97 - $10.14
Q1 2020	61,674	$709	$11.87	$7.79 - $13.62
Q4 2019	61,674	$1,075	$13.02	$11.70 - $13.81
Q3 2019	63,174	$1,022	$12.36	$11.57 - $13.12
Q2 2019	63,816	$1,045	$12.40	$11.67 - $13.24
Q1 2019	80,384	$1,244	$12.21	$11.10 - $12.99
Q4 2018	80,384	$1,244	$12.05	$10.66 - $13.05
Q3 2018	82,366	$1,371	$12.85	$11.05 - $13.55
Q2 2018	82,366	$1,359	$12.64	$12.03 - $13.14
Q1 2018	82,366	$1,462	$13.36	$12.35 - $14.16
Q4 2017	88,072	$1,577	$13.22	$12.43 - $14.00
Q3 2017	49,633	$930	$12.84	$11.75 - $13.93
Q2 2017	49,633	$943	$12.92	$11.97 - $14.14
Q1 2017	49,633	$886	$13.09	$11.93 - $13.94
Q4 2016	35,524	$669	$11.76	$9.85 - $13.66
Q3 2016	35,681	$518	$9.77	$8.99 - $10.35
Q2 2016	35,681	$481	$9.46	$8.75 - $9.92
Q1 2016	36,108	$483	$8.75	$7.88 - $9.50
Q4 2015	36,533	$476	$9.14	$7.91 - $9.95
Q3 2015	36,533	$442	$8.52	$7.84 - $9.23
Q2 2015	27,624	$361	$8.52	$7.96 - $9.08
Q1 2015	32,076	$396	$7.98	$7.33 - $8.45
Q4 2014	32,576	$403	$7.79	$6.90 - $8.39
Q3 2014	44,576	$494	$7.63	$7.25 - $8.34
Q2 2014	44,576	$553	$7.97	$7.40 - $8.58
Q1 2014	58,685	$738	$8.16	$7.60 - $8.54
Q4 2013	68,927	$901	$8.04	$7.41 - $8.63
Q3 2013	70,056	$818	$7.81	$7.18 - $8.37
Q2 2013	37,705	$433	$7.19	$6.54 - $7.57