FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 260,461 Value ($000) $4,428 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 340,661 Value ($000) $5,205 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 333,861 Value ($000) $5,268 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 264,261 Value ($000) $4,500 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 39,300 Value ($000) $500 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 39,400 Value ($000) $368 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 107,170 Value ($000) $1,129 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 426,370 Value ($000) $4,899 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 1,318,800 Value ($000) $22,987 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 1,763,700 Value ($000) $28,537 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 1,483,500 Value ($000) $24,285 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 1,361,700 Value ($000) $21,079 Avg Close $12.21 Range $11.10 - $12.99