FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,100 Value ($000) $6,709 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 355,221 Value ($000) $6,618 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 386,929 Value ($000) $6,980 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 427,528 Value ($000) $7,734 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 416,767 Value ($000) $8,035 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 425,388 Value ($000) $7,712 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 436,262 Value ($000) $7,408 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 517,582 Value ($000) $8,224 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 534,166 Value ($000) $8,792 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 620,976 Value ($000) $7,520 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 655,903 Value ($000) $7,818 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 576,470 Value ($000) $7,967 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 521,184 Value ($000) $8,772 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 512,592 Value ($000) $8,099 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 591,075 Value ($000) $8,541 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 626,853 Value ($000) $10,419 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 640,615 Value ($000) $10,889 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 634,238 Value ($000) $9,691 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 657,794 Value ($000) $10,380 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 55,033 Value ($000) $937 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 47,918 Value ($000) $610 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 30,439 Value ($000) $284 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 44,078 Value ($000) $464 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 25,795 Value ($000) $296 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 54,275 Value ($000) $946 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 50,544 Value ($000) $818 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 52,231 Value ($000) $855 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 53,894 Value ($000) $834 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 51,809 Value ($000) $802 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 58,548 Value ($000) $975 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 63,356 Value ($000) $1,045 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 62,444 Value ($000) $1,108 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 66,249 Value ($000) $1,186 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 47,103 Value ($000) $883 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 56,320 Value ($000) $1,070 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 63,748 Value ($000) $1,138 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 71,062 Value ($000) $1,336 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 55,420 Value ($000) $805 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 62,136 Value ($000) $839 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 67,263 Value ($000) $900 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 86,015 Value ($000) $1,119 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 74,483 Value ($000) $901 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 90,435 Value ($000) $1,181 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 71,301 Value ($000) $880 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 84,660 Value ($000) $1,046 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 149,600 Value ($000) $1,658 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 141,943 Value ($000) $1,759 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 81,784 Value ($000) $1,029 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 196,947 Value ($000) $2,576 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 69,628 Value ($000) $813 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 48,534 Value ($000) $557 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,100	$6,709	$18.23	$16.44 - $20.57
Q3 2025	355,221	$6,618	$18.56	$16.94 - $19.61
Q2 2025	386,929	$6,980	$16.58	$13.91 - $17.99
Q1 2025	427,528	$7,734	$18.73	$16.48 - $20.57
Q4 2024	416,767	$8,035	$18.64	$16.02 - $21.42
Q3 2024	425,388	$7,712	$17.19	$15.34 - $19.18
Q2 2024	436,262	$7,408	$15.15	$12.96 - $16.51
Q1 2024	517,582	$8,224	$14.43	$13.44 - $15.43
Q4 2023	534,166	$8,792	$12.84	$10.64 - $15.61
Q3 2023	620,976	$7,520	$11.84	$10.35 - $13.36
Q2 2023	655,903	$7,818	$10.75	$8.59 - $12.43
Q1 2023	576,470	$7,967	$14.26	$11.81 - $15.42
Q4 2022	521,184	$8,772	$15.28	$13.74 - $16.47
Q3 2022	512,592	$8,099	$13.91	$11.83 - $15.24
Q2 2022	591,075	$8,541	$13.20	$12.06 - $14.60
Q1 2022	626,853	$10,419	$15.13	$14.06 - $16.22
Q4 2021	640,615	$10,889	$13.79	$12.76 - $14.67
Q3 2021	634,238	$9,691	$12.81	$11.72 - $13.47
Q2 2021	657,794	$10,380	$13.98	$12.69 - $15.05
Q1 2021	55,033	$937	$12.60	$10.10 - $14.98
Q4 2020	47,918	$610	$9.56	$7.35 - $11.01
Q3 2020	30,439	$284	$7.78	$7.04 - $8.61
Q2 2020	44,078	$464	$8.49	$6.97 - $10.14
Q1 2020	25,795	$296	$11.87	$7.79 - $13.62
Q4 2019	54,275	$946	$13.02	$11.70 - $13.81
Q3 2019	50,544	$818	$12.36	$11.57 - $13.12
Q2 2019	52,231	$855	$12.40	$11.67 - $13.24
Q1 2019	53,894	$834	$12.21	$11.10 - $12.99
Q4 2018	51,809	$802	$12.05	$10.66 - $13.05
Q3 2018	58,548	$975	$12.85	$11.05 - $13.55
Q2 2018	63,356	$1,045	$12.64	$12.03 - $13.14
Q1 2018	62,444	$1,108	$13.36	$12.35 - $14.16
Q4 2017	66,249	$1,186	$13.22	$12.43 - $14.00
Q3 2017	47,103	$883	$12.84	$11.75 - $13.93
Q2 2017	56,320	$1,070	$12.92	$11.97 - $14.14
Q1 2017	63,748	$1,138	$13.09	$11.93 - $13.94
Q4 2016	71,062	$1,336	$11.76	$9.85 - $13.66
Q3 2016	55,420	$805	$9.77	$8.99 - $10.35
Q2 2016	62,136	$839	$9.46	$8.75 - $9.92
Q1 2016	67,263	$900	$8.75	$7.88 - $9.50
Q4 2015	86,015	$1,119	$9.14	$7.91 - $9.95
Q3 2015	74,483	$901	$8.52	$7.84 - $9.23
Q2 2015	90,435	$1,181	$8.52	$7.96 - $9.08
Q1 2015	71,301	$880	$7.98	$7.33 - $8.45
Q4 2014	84,660	$1,046	$7.79	$6.90 - $8.39
Q3 2014	149,600	$1,658	$7.63	$7.25 - $8.34
Q2 2014	141,943	$1,759	$7.97	$7.40 - $8.58
Q1 2014	81,784	$1,029	$8.16	$7.60 - $8.54
Q4 2013	196,947	$2,576	$8.04	$7.41 - $8.63
Q3 2013	69,628	$813	$7.81	$7.18 - $8.37
Q2 2013	48,534	$557	$7.19	$6.54 - $7.57