Ticker: FULT CUSIP: 360271100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,866 | $983 | $18.23 | $16.44 - $20.57 |
| Q3 2025 | 50,665 | $944 | $18.56 | $16.94 - $19.61 |
| Q2 2025 | 27,185 | $490 | $16.58 | $13.91 - $17.99 |
| Q1 2025 | 28,211 | $510 | $18.73 | $16.48 - $20.57 |
| Q4 2024 | 48,337 | $932 | $18.64 | $16.02 - $21.42 |
| Q3 2024 | 47,811 | $867 | $17.19 | $15.34 - $19.18 |
| Q2 2024 | 30,042 | $510 | $15.15 | $12.96 - $16.51 |
| Q1 2024 | 31,596 | $502 | $14.43 | $13.44 - $15.43 |
| Q4 2023 | 57,779 | $951 | $12.84 | $10.64 - $15.61 |
| Q3 2023 | 61,290 | $742 | $11.84 | $10.35 - $13.36 |
| Q2 2023 | 54,618 | $651 | $10.75 | $8.59 - $12.43 |
| Q1 2023 | 56,546 | $781 | $14.26 | $11.81 - $15.42 |
| Q4 2022 | 41,442 | $697 | $15.28 | $13.74 - $16.47 |
| Q3 2022 | 50,501 | $798 | $13.91 | $11.83 - $15.24 |
| Q2 2022 | 52,549 | $759 | $13.20 | $12.06 - $14.60 |
| Q1 2022 | 51,182 | $851 | $15.13 | $14.06 - $16.22 |
| Q4 2021 | 57,662 | $980 | $13.79 | $12.76 - $14.67 |
| Q3 2021 | 62,674 | $958 | $12.81 | $11.72 - $13.47 |
| Q2 2021 | 62,674 | $989 | $13.98 | $12.69 - $15.05 |
| Q1 2021 | 65,927 | $1,123 | $12.60 | $10.10 - $14.98 |
| Q4 2020 | 75,683 | $963 | $9.56 | $7.35 - $11.01 |
| Q3 2020 | 79,250 | $739 | $7.78 | $7.04 - $8.61 |
| Q2 2020 | 14,748 | $155 | $8.49 | $6.97 - $10.14 |
| Q1 2020 | 16,387 | $188 | $11.87 | $7.79 - $13.62 |
| Q4 2019 | 20,897 | $364 | $13.02 | $11.70 - $13.81 |
| Q3 2019 | 21,806 | $353 | $12.36 | $11.57 - $13.12 |