FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 190,470 Value ($000) $2,948 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 257,560 Value ($000) $4,288 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 280,600 Value ($000) $4,630 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 400,620 Value ($000) $7,111 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 454,480 Value ($000) $8,135 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 543,200 Value ($000) $10,185 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 587,140 Value ($000) $11,156 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 712,940 Value ($000) $12,726 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 741,990 Value ($000) $13,950 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 753,930 Value ($000) $10,948 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 781,390 Value ($000) $10,548 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 790,190 Value ($000) $10,573 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 906,830 Value ($000) $11,798 Avg Close $9.14 Range $7.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	190,470	$2,948	$12.05	$10.66 - $13.05
Q3 2018	257,560	$4,288	$12.85	$11.05 - $13.55
Q2 2018	280,600	$4,630	$12.64	$12.03 - $13.14
Q1 2018	400,620	$7,111	$13.36	$12.35 - $14.16
Q4 2017	454,480	$8,135	$13.22	$12.43 - $14.00
Q3 2017	543,200	$10,185	$12.84	$11.75 - $13.93
Q2 2017	587,140	$11,156	$12.92	$11.97 - $14.14
Q1 2017	712,940	$12,726	$13.09	$11.93 - $13.94
Q4 2016	741,990	$13,950	$11.76	$9.85 - $13.66
Q3 2016	753,930	$10,948	$9.77	$8.99 - $10.35
Q2 2016	781,390	$10,548	$9.46	$8.75 - $9.92
Q1 2016	790,190	$10,573	$8.75	$7.88 - $9.50
Q4 2015	906,830	$11,798	$9.14	$7.91 - $9.95