FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,418 Value ($000) $243 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 11,351 Value ($000) $193 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 15,460 Value ($000) $246 Avg Close $14.43 Range $13.44 - $15.43

Q4 2018

Shares 6,130 Value ($000) $95 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 5,710 Value ($000) $95 Avg Close $12.85 Range $11.05 - $13.55

Q3 2014

Shares 3,100 Value ($000) $34 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 3,000 Value ($000) $37 Avg Close $7.97 Range $7.40 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,418	$243	$17.19	$15.34 - $19.18
Q2 2024	11,351	$193	$15.15	$12.96 - $16.51
Q1 2024	15,460	$246	$14.43	$13.44 - $15.43
Q4 2018	6,130	$95	$12.05	$10.66 - $13.05
Q3 2018	5,710	$95	$12.85	$11.05 - $13.55
Q3 2014	3,100	$34	$7.63	$7.25 - $8.34
Q2 2014	3,000	$37	$7.97	$7.40 - $8.58