FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,021 Value ($000) $494 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 10,891 Value ($000) $132 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 56,349 Value ($000) $672 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 60,523 Value ($000) $836 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 48,053 Value ($000) $809 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 114,837 Value ($000) $1,814 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 33,264 Value ($000) $481 Avg Close $13.20 Range $12.06 - $14.60
Q4 2021
Shares 58,866 Value ($000) $1,001 Avg Close $13.79 Range $12.76 - $14.67
Q1 2020
Shares 512 Value ($000) $6 Avg Close $11.87 Range $7.79 - $13.62
Q1 2018
Shares 11,026 Value ($000) $196 Avg Close $13.36 Range $12.35 - $14.16
Q1 2017
Shares 1,805 Value ($000) $32 Avg Close $13.09 Range $11.93 - $13.94
Q3 2016
Shares 1,327 Value ($000) $19 Avg Close $9.77 Range $8.99 - $10.35
Q1 2016
Shares 10 Value ($000) $0 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 39,879 Value ($000) $519 Avg Close $9.14 Range $7.91 - $9.95
Q2 2015
Shares 43,039 Value ($000) $562 Avg Close $8.52 Range $7.96 - $9.08
Q1 2014
Shares 2,583 Value ($000) $32 Avg Close $8.16 Range $7.60 - $8.54