FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624,996 Value ($000) $12,081 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 710,275 Value ($000) $13,232 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 620,113 Value ($000) $11,187 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 577,492 Value ($000) $10,447 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 453,473 Value ($000) $8,743 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 385,992 Value ($000) $6,998 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 399,892 Value ($000) $6,790 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 335,748 Value ($000) $5,335 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 340,718 Value ($000) $5,608 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 202,738 Value ($000) $2,455 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 293,746 Value ($000) $3,501 Avg Close $10.75 Range $8.59 - $12.43

Q3 2020

Shares 202,000 Value ($000) $1,885 Avg Close $7.78 Range $7.04 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624,996	$12,081	$18.23	$16.44 - $20.57
Q3 2025	710,275	$13,232	$18.56	$16.94 - $19.61
Q2 2025	620,113	$11,187	$16.58	$13.91 - $17.99
Q1 2025	577,492	$10,447	$18.73	$16.48 - $20.57
Q4 2024	453,473	$8,743	$18.64	$16.02 - $21.42
Q3 2024	385,992	$6,998	$17.19	$15.34 - $19.18
Q2 2024	399,892	$6,790	$15.15	$12.96 - $16.51
Q1 2024	335,748	$5,335	$14.43	$13.44 - $15.43
Q4 2023	340,718	$5,608	$12.84	$10.64 - $15.61
Q3 2023	202,738	$2,455	$11.84	$10.35 - $13.36
Q2 2023	293,746	$3,501	$10.75	$8.59 - $12.43
Q3 2020	202,000	$1,885	$7.78	$7.04 - $8.61