FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 56 Value ($000) $1 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 112 Value ($000) $1 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 112 Value ($000) $2 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 111 Value ($000) $2 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 111 Value ($000) $2 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 111 Value ($000) $2 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 111 Value ($000) $2 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 111 Value ($000) $2 Avg Close $15.13 Range $14.06 - $16.22