FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,788 Value ($000) $6,182 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 190,279 Value ($000) $3,545 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 3,654,220 Value ($000) $65,922 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 1,702,557 Value ($000) $30,799 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 185,285 Value ($000) $3,572 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 5,899 Value ($000) $107 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 4,420,630 Value ($000) $75,062 Avg Close $15.15 Range $12.96 - $16.51

Q4 2023

Shares 36,152 Value ($000) $595 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 73,908 Value ($000) $895 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 112,876 Value ($000) $1,345 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 1,902,568 Value ($000) $26,293 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 1,433,829 Value ($000) $24,131 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 1,212,435 Value ($000) $19,156 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 1,498,304 Value ($000) $21,651 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 1,156,823 Value ($000) $19,226 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 1,017,131 Value ($000) $17,291 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 614,922 Value ($000) $9,396 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 118,509 Value ($000) $1,870 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 17,463 Value ($000) $297 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 135,273 Value ($000) $1,720 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 262,029 Value ($000) $2,445 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 449,538 Value ($000) $4,734 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 157,951 Value ($000) $1,815 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 69,735 Value ($000) $1,215 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 16,865 Value ($000) $273 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 196,513 Value ($000) $3,217 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 125,859 Value ($000) $1,948 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 88,345 Value ($000) $1,368 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 44,095 Value ($000) $734 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 18,632 Value ($000) $307 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 10,618 Value ($000) $188 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 573,171 Value ($000) $10,260 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 1,198,412 Value ($000) $22,471 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 716,747 Value ($000) $13,618 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 414,801 Value ($000) $7,404 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 13,139 Value ($000) $247 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 163,019 Value ($000) $2,367 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 38,812 Value ($000) $524 Avg Close $9.46 Range $8.75 - $9.92

Q4 2015

Shares 846,624 Value ($000) $11,014 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 705,459 Value ($000) $8,536 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 647,064 Value ($000) $8,450 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 548,926 Value ($000) $6,774 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 684,372 Value ($000) $8,459 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 176,634 Value ($000) $1,957 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 248,713 Value ($000) $3,081 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 139,256 Value ($000) $1,752 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 10,287 Value ($000) $134 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 35,483 Value ($000) $415 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 208,443 Value ($000) $2,393 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,788	$6,182	$18.23	$16.44 - $20.57
Q3 2025	190,279	$3,545	$18.56	$16.94 - $19.61
Q2 2025	3,654,220	$65,922	$16.58	$13.91 - $17.99
Q1 2025	1,702,557	$30,799	$18.73	$16.48 - $20.57
Q4 2024	185,285	$3,572	$18.64	$16.02 - $21.42
Q3 2024	5,899	$107	$17.19	$15.34 - $19.18
Q2 2024	4,420,630	$75,062	$15.15	$12.96 - $16.51
Q4 2023	36,152	$595	$12.84	$10.64 - $15.61
Q3 2023	73,908	$895	$11.84	$10.35 - $13.36
Q2 2023	112,876	$1,345	$10.75	$8.59 - $12.43
Q1 2023	1,902,568	$26,293	$14.26	$11.81 - $15.42
Q4 2022	1,433,829	$24,131	$15.28	$13.74 - $16.47
Q3 2022	1,212,435	$19,156	$13.91	$11.83 - $15.24
Q2 2022	1,498,304	$21,651	$13.20	$12.06 - $14.60
Q1 2022	1,156,823	$19,226	$15.13	$14.06 - $16.22
Q4 2021	1,017,131	$17,291	$13.79	$12.76 - $14.67
Q3 2021	614,922	$9,396	$12.81	$11.72 - $13.47
Q2 2021	118,509	$1,870	$13.98	$12.69 - $15.05
Q1 2021	17,463	$297	$12.60	$10.10 - $14.98
Q4 2020	135,273	$1,720	$9.56	$7.35 - $11.01
Q3 2020	262,029	$2,445	$7.78	$7.04 - $8.61
Q2 2020	449,538	$4,734	$8.49	$6.97 - $10.14
Q1 2020	157,951	$1,815	$11.87	$7.79 - $13.62
Q4 2019	69,735	$1,215	$13.02	$11.70 - $13.81
Q3 2019	16,865	$273	$12.36	$11.57 - $13.12
Q2 2019	196,513	$3,217	$12.40	$11.67 - $13.24
Q1 2019	125,859	$1,948	$12.21	$11.10 - $12.99
Q4 2018	88,345	$1,368	$12.05	$10.66 - $13.05
Q3 2018	44,095	$734	$12.85	$11.05 - $13.55
Q2 2018	18,632	$307	$12.64	$12.03 - $13.14
Q1 2018	10,618	$188	$13.36	$12.35 - $14.16
Q4 2017	573,171	$10,260	$13.22	$12.43 - $14.00
Q3 2017	1,198,412	$22,471	$12.84	$11.75 - $13.93
Q2 2017	716,747	$13,618	$12.92	$11.97 - $14.14
Q1 2017	414,801	$7,404	$13.09	$11.93 - $13.94
Q4 2016	13,139	$247	$11.76	$9.85 - $13.66
Q3 2016	163,019	$2,367	$9.77	$8.99 - $10.35
Q2 2016	38,812	$524	$9.46	$8.75 - $9.92
Q4 2015	846,624	$11,014	$9.14	$7.91 - $9.95
Q3 2015	705,459	$8,536	$8.52	$7.84 - $9.23
Q2 2015	647,064	$8,450	$8.52	$7.96 - $9.08
Q1 2015	548,926	$6,774	$7.98	$7.33 - $8.45
Q4 2014	684,372	$8,459	$7.79	$6.90 - $8.39
Q3 2014	176,634	$1,957	$7.63	$7.25 - $8.34
Q2 2014	248,713	$3,081	$7.97	$7.40 - $8.58
Q1 2014	139,256	$1,752	$8.16	$7.60 - $8.54
Q4 2013	10,287	$134	$8.04	$7.41 - $8.63
Q3 2013	35,483	$415	$7.81	$7.18 - $8.37
Q2 2013	208,443	$2,393	$7.19	$6.54 - $7.57