FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,331 Value ($000) $277 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 12,014 Value ($000) $224 Avg Close $18.56 Range $16.94 - $19.61
Q2 2021
Shares 3,651 Value ($000) $58 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 5,970 Value ($000) $102 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 5,975 Value ($000) $76 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 16,963 Value ($000) $158 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 18,653 Value ($000) $196 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 112,193 Value ($000) $1,289 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 46,348 Value ($000) $808 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 2,668 Value ($000) $43 Avg Close $12.36 Range $11.57 - $13.12