FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 70 Value ($000) $1 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 70 Value ($000) $1 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 53 Value ($000) $1 Avg Close $14.26 Range $11.81 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	70	$1	$11.84	$10.35 - $13.36
Q2 2023	70	$1	$10.75	$8.59 - $12.43
Q1 2023	53	$1	$14.26	$11.81 - $15.42