FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 124,543 Value ($000) $2,320 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 161,094 Value ($000) $2,906 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 161,094 Value ($000) $2,914 Avg Close $18.73 Range $16.48 - $20.57

Q1 2022

Shares 20,906 Value ($000) $347 Avg Close $15.13 Range $14.06 - $16.22

Q3 2020

Shares 34,300 Value ($000) $320 Avg Close $7.78 Range $7.04 - $8.61

Q1 2018

Shares 43,800 Value ($000) $777 Avg Close $13.36 Range $12.35 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	124,543	$2,320	$18.56	$16.94 - $19.61
Q2 2025	161,094	$2,906	$16.58	$13.91 - $17.99
Q1 2025	161,094	$2,914	$18.73	$16.48 - $20.57
Q1 2022	20,906	$347	$15.13	$14.06 - $16.22
Q3 2020	34,300	$320	$7.78	$7.04 - $8.61
Q1 2018	43,800	$777	$13.36	$12.35 - $14.16